TSQ Short Information, Townsquare Media Inc. Class A
Stock Information
| Company Name: |
Townsquare Media Inc. Class A |
| Stock Symbol: |
TSQ |
| Market: |
NYSE |
Get TSQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,923 |
| Total Actual Volume |
1,241,319 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $10.38 |
| Close: | $10.96 |
| High: | $10.98 |
| Volume: | 345,563 |
| Short Volume: | 412 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-27 |
| Open: | $10.28 |
| Close: | $10.3 |
| High: | $10.34 |
| Volume: | 36,688 |
| Short Volume: | 105 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-26 |
| Open: | $9.65 |
| Close: | $10.14 |
| High: | $10.22 |
| Volume: | 80,303 |
| Short Volume: | 110 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $9.54 |
| Close: | $9.69 |
| High: | $9.85 |
| Volume: | 63,246 |
| Short Volume: | 201 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $9.95 |
| Close: | $9.63 |
| High: | $9.95 |
| Volume: | 46,278 |
| Short Volume: | 509 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-21 |
| Open: | $10.2 |
| Close: | $9.95 |
| High: | $10.26 |
| Volume: | 126,322 |
| Short Volume: | 500 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-20 |
| Open: | $10.35 |
| Close: | $10.2 |
| High: | $10.3683 |
| Volume: | 28,909 |
| Short Volume: | 131 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-17 |
| Open: | $10.3 |
| Close: | $10.44 |
| High: | $10.45 |
| Volume: | 43,986 |
| Short Volume: | 463 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-14 |
| Open: | $10.42 |
| Close: | $10.3 |
| High: | $10.44 |
| Volume: | 29,634 |
| Short Volume: | 50 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-13 |
| Open: | $10.72 |
| Close: | $10.55 |
| High: | $10.72 |
| Volume: | 19,049 |
| Short Volume: | 46 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-12 |
| Open: | $10.9 |
| Close: | $10.73 |
| High: | $10.9015 |
| Volume: | 45,102 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $10.86 |
| Close: | $10.75 |
| High: | $10.86 |
| Volume: | 37,250 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $10.93 |
| Close: | $10.83 |
| High: | $11.085 |
| Volume: | 32,831 |
| Short Volume: | 20 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-05 |
| Open: | $10.89 |
| Close: | $10.95 |
| High: | $10.95 |
| Volume: | 38,233 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $10.7 |
| Close: | $10.84 |
| High: | $10.87 |
| Volume: | 28,195 |
| Short Volume: | 1,043 |
| Short Percentage: | 3.70% |
| Stock Date: | 2024-05-31 |
| Open: | $10.88 |
| Close: | $11.01 |
| High: | $11.03 |
| Volume: | 22,313 |
| Short Volume: | 57 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-28 |
| Open: | $11.21 |
| Close: | $11.06 |
| High: | $11.27 |
| Volume: | 63,509 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-24 |
| Open: | $11.03 |
| Close: | $11.11 |
| High: | $11.11 |
| Volume: | 72,270 |
| Short Volume: | 102 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-22 |
| Open: | $11.43 |
| Close: | $11.18 |
| High: | $11.43 |
| Volume: | 36,050 |
| Short Volume: | 124 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-17 |
| Open: | $11.57 |
| Close: | $11.55 |
| High: | $11.57 |
| Volume: | 45,588 |
| Short Volume: | 30 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.