TSRI Quote, Trading Chart, TSR Inc.

home / stock / tsri / tsri quote

Stock Information
Company Name: TSR Inc.
Stock Symbol: TSRI
Market: NASDAQ
Website: tsrconsulting.com
Menu
TSRI TSRI Quote TSRI Short TSRI News TSRI Articles TSRI Message Board
Get TSRI Alerts

News, Short Squeeze, Breakout and More Instantly...
TSRI Quote
Last:$13.38
Change Percent:-0.15%
Open:$13.4
Previous Close:$13.38
High:$13.4
Low:$13.38
Volume:2,459
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSRI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$13.4
Close:$13.38
High:$13.4
Low:$13.38
Volume:2,459
Date:2024-06-27
Open:$13.3999
Close:$13.3745
High:$13.3999
Low:$13.3745
Volume:1,210
Date:2024-06-26
Open:$13.3697
Close:$13.36
High:$13.4
Low:$13.36
Volume:12,527
Date:2024-06-25
Open:$13.374
Close:$13.38
High:$13.38
Low:$13.37
Volume:2,199
Date:2024-06-24
Open:$13.35
Close:$13.37
High:$13.37
Low:$13.35
Volume:977
Date:2024-06-21
Open:$13.3
Close:$13.36
High:$13.37
Low:$13.3
Volume:7,701
Date:2024-06-20
Open:$13.28
Close:$13.3597
High:$13.37
Low:$13.28
Volume:2,392
Date:2024-06-19
Open:$13.3399
Close:$13.3399
High:$13.3399
Low:$13.3399
Volume:1,234
Date:2024-06-18
Open:$13.3399
Close:$13.3399
High:$13.3399
Low:$13.3399
Volume:1,234
Date:2024-06-17
Open:$13.35
Close:$13.28
High:$13.37
Low:$13.28
Volume:3,218
Date:2024-06-14
Open:$13.32
Close:$13.33
High:$13.33
Low:$13.315
Volume:2,591
Date:2024-06-13
Open:$13.33
Close:$13.29
High:$13.33
Low:$13.28
Volume:2,241
Date:2024-06-12
Open:$13.2801
Close:$13.3
High:$13.3
Low:$13.28
Volume:7,667
Date:2024-06-11
Open:$13.295
Close:$13.35
High:$13.35
Low:$13.295
Volume:8,557
Date:2024-06-10
Open:$13.26
Close:$13.2817
High:$13.35
Low:$13.26
Volume:2,453
Date:2024-06-07
Open:$13.28
Close:$13.3501
High:$13.39
Low:$13.26
Volume:5,356
Date:2024-06-06
Open:$13.33
Close:$13.26
High:$13.33
Low:$13.25
Volume:23,756
Date:2024-06-05
Open:$13.23
Close:$13.25
High:$13.32
Low:$13.22
Volume:8,904
Date:2024-06-04
Open:$13.33
Close:$13.31
High:$13.33
Low:$13.2
Volume:14,619
Date:2024-06-03
Open:$13.28
Close:$13.33
High:$13.34
Low:$13.2
Volume:11,068