TSRI Short Information, TSR Inc.
Stock Information
Get TSRI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
18,344 |
Total Actual Volume |
132,158 |
Short Trends |
Cover Days |
18 |
Short Days |
2 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $13.4 |
Close: | $13.38 |
High: | $13.4 |
Volume: | 2,459 |
Short Volume: | 172 |
Short Percentage: | 6.99% |
Stock Date: | 2024-06-26 |
Open: | $13.3697 |
Close: | $13.36 |
High: | $13.4 |
Volume: | 12,527 |
Short Volume: | 24 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-25 |
Open: | $13.374 |
Close: | $13.38 |
High: | $13.38 |
Volume: | 2,199 |
Short Volume: | 20 |
Short Percentage: | 0.91% |
Stock Date: | 2024-06-21 |
Open: | $13.3 |
Close: | $13.36 |
High: | $13.37 |
Volume: | 7,701 |
Short Volume: | 36 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-20 |
Open: | $13.28 |
Close: | $13.3597 |
High: | $13.37 |
Volume: | 2,392 |
Short Volume: | 44 |
Short Percentage: | 1.84% |
Stock Date: | 2024-06-18 |
Open: | $13.3399 |
Close: | $13.3399 |
High: | $13.3399 |
Volume: | 1,234 |
Short Volume: | 132 |
Short Percentage: | 10.70% |
Stock Date: | 2024-06-17 |
Open: | $13.35 |
Close: | $13.28 |
High: | $13.37 |
Volume: | 3,218 |
Short Volume: | 33 |
Short Percentage: | 1.03% |
Stock Date: | 2024-06-14 |
Open: | $13.32 |
Close: | $13.33 |
High: | $13.33 |
Volume: | 2,591 |
Short Volume: | 1 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-13 |
Open: | $13.33 |
Close: | $13.29 |
High: | $13.33 |
Volume: | 2,241 |
Short Volume: | 1,502 |
Short Percentage: | 67.02% |
Stock Date: | 2024-06-12 |
Open: | $13.2801 |
Close: | $13.3 |
High: | $13.3 |
Volume: | 7,667 |
Short Volume: | 1,011 |
Short Percentage: | 13.19% |
Stock Date: | 2024-06-11 |
Open: | $13.295 |
Close: | $13.35 |
High: | $13.35 |
Volume: | 8,557 |
Short Volume: | 1,540 |
Short Percentage: | 18.00% |
Stock Date: | 2024-06-10 |
Open: | $13.26 |
Close: | $13.2817 |
High: | $13.35 |
Volume: | 2,453 |
Short Volume: | 40 |
Short Percentage: | 1.63% |
Stock Date: | 2024-06-07 |
Open: | $13.28 |
Close: | $13.3501 |
High: | $13.39 |
Volume: | 5,356 |
Short Volume: | 1,169 |
Short Percentage: | 21.83% |
Stock Date: | 2024-06-06 |
Open: | $13.33 |
Close: | $13.26 |
High: | $13.33 |
Volume: | 23,756 |
Short Volume: | 458 |
Short Percentage: | 1.93% |
Stock Date: | 2024-06-05 |
Open: | $13.23 |
Close: | $13.25 |
High: | $13.32 |
Volume: | 8,904 |
Short Volume: | 2,158 |
Short Percentage: | 24.24% |
Stock Date: | 2024-06-04 |
Open: | $13.33 |
Close: | $13.31 |
High: | $13.33 |
Volume: | 14,619 |
Short Volume: | 4,081 |
Short Percentage: | 27.92% |
Stock Date: | 2024-06-03 |
Open: | $13.28 |
Close: | $13.33 |
High: | $13.34 |
Volume: | 11,068 |
Short Volume: | 3,328 |
Short Percentage: | 30.07% |
Stock Date: | 2024-05-31 |
Open: | $13.25 |
Close: | $13.2 |
High: | $13.25 |
Volume: | 1,643 |
Short Volume: | 308 |
Short Percentage: | 18.75% |
Stock Date: | 2024-05-30 |
Open: | $13.21 |
Close: | $13.17 |
High: | $13.25 |
Volume: | 8,631 |
Short Volume: | 557 |
Short Percentage: | 6.45% |
Stock Date: | 2024-05-29 |
Open: | $13.18 |
Close: | $13.17 |
High: | $13.18 |
Volume: | 2,942 |
Short Volume: | 1,730 |
Short Percentage: | 58.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.