home / stock / tsrmf / tsrmf short

TSRMF Short Information, Treasury Metals Inc

Stock Information
Company Name: Treasury Metals Inc
Stock Symbol: TSRMF
Market: OTC
Website: treasurymetals.com
Menu
TSRMF TSRMF Quote TSRMF Short TSRMF News TSRMF Articles TSRMF Message Board
Get TSRMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 428,750
Total Actual Volume 702,750
Short Trends
Cover Days 6
Short Days 14
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 64.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$0.142
Close:$0.1531
High:$0.1548
Volume:14,040
Short Volume:13,838
Short Percentage:98.56%
Stock Date:2024-06-27
Open:$0.15431
Close:$0.155
High:$0.155
Volume:14,097
Short Volume:2,031
Short Percentage:14.41%
Stock Date:2024-06-26
Open:$0.1434
Close:$0.145
High:$0.158
Volume:67,038
Short Volume:471
Short Percentage:0.70%
Stock Date:2024-06-25
Open:$0.1656
Close:$0.153013
High:$0.166
Volume:40,192
Short Volume:10,491
Short Percentage:26.10%
Stock Date:2024-06-24
Open:$0.17
Close:$0.162
High:$0.1709
Volume:42,321
Short Volume:12,016
Short Percentage:28.39%
Stock Date:2024-06-21
Open:$0.167
Close:$0.1705
High:$0.176
Volume:58,492
Short Volume:40,175
Short Percentage:68.68%
Stock Date:2024-06-20
Open:$0.178
Close:$0.168
High:$0.179
Volume:55,623
Short Volume:32,863
Short Percentage:59.08%
Stock Date:2024-06-18
Open:$0.16
Close:$0.164
High:$0.165
Volume:16,983
Short Volume:16,599
Short Percentage:97.74%
Stock Date:2024-06-17
Open:$0.17
Close:$0.1625
High:$0.1726
Volume:47,583
Short Volume:11,504
Short Percentage:24.18%
Stock Date:2024-06-14
Open:$0.17
Close:$0.16935
High:$0.17
Volume:13,891
Short Volume:11,322
Short Percentage:81.51%
Stock Date:2024-06-13
Open:$0.1735
Close:$0.1693
High:$0.1735
Volume:36,912
Short Volume:22,804
Short Percentage:61.78%
Stock Date:2024-06-12
Open:$0.169
Close:$0.1759
High:$0.177
Volume:14,096
Short Volume:12,900
Short Percentage:91.52%
Stock Date:2024-06-11
Open:$0.176
Close:$0.1757
High:$0.18039
Volume:24,226
Short Volume:6,233
Short Percentage:25.73%
Stock Date:2024-06-10
Open:$0.16502
Close:$0.1761
High:$0.1761
Volume:27,588
Short Volume:27,026
Short Percentage:97.96%
Stock Date:2024-06-07
Open:$0.18
Close:$0.1733
High:$0.1846
Volume:28,987
Short Volume:23,111
Short Percentage:79.73%
Stock Date:2024-06-06
Open:$0.175
Close:$0.184
High:$0.1851
Volume:83,532
Short Volume:82,155
Short Percentage:98.35%
Stock Date:2024-06-05
Open:$0.1687
Close:$0.169
High:$0.1728
Volume:7,581
Short Volume:4,526
Short Percentage:59.70%
Stock Date:2024-06-04
Open:$0.1774
Close:$0.16925
High:$0.1774
Volume:22,240
Short Volume:20,995
Short Percentage:94.40%
Stock Date:2024-06-03
Open:$0.1754
Close:$0.1774
High:$0.1779
Volume:45,543
Short Volume:36,006
Short Percentage:79.06%
Stock Date:2024-05-31
Open:$0.1782
Close:$0.1766
High:$0.1785
Volume:41,785
Short Volume:41,684
Short Percentage:99.76%