home / stock / tss / tss short

TSS Short Information, Total System Services Inc.

Stock Information
Company Name: Total System Services Inc.
Stock Symbol: TSS
Market: NYSE
Menu
TSS TSS Quote TSS Short TSS News TSS Articles TSS Message Board
Get TSS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 155,236
Total Actual Volume 29,391,766
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-17
Open:$136.25
Close:$133.27
High:$138.94
Volume:7,594,626
Short Volume:12,737
Short Percentage:0.17%
Stock Date:2019-09-16
Open:$133.90
Close:$134.56
High:$135.65
Volume:1,389,538
Short Volume:1,617
Short Percentage:0.12%
Stock Date:2019-09-13
Open:$135.78
Close:$135.48
High:$136.34
Volume:1,391,017
Short Volume:1,442
Short Percentage:0.10%
Stock Date:2019-09-12
Open:$135.10
Close:$135.84
High:$137.13
Volume:880,334
Short Volume:20,222
Short Percentage:2.30%
Stock Date:2019-09-11
Open:$133.37
Close:$134.08
High:$135.23
Volume:799,722
Short Volume:1,620
Short Percentage:0.20%
Stock Date:2019-09-10
Open:$136.78
Close:$133.70
High:$136.78
Volume:964,965
Short Volume:922
Short Percentage:0.10%
Stock Date:2019-09-09
Open:$141.46
Close:$137.96
High:$141.94
Volume:1,350,305
Short Volume:27,602
Short Percentage:2.04%
Stock Date:2019-09-06
Open:$141.56
Close:$141.09
High:$142.30
Volume:2,617,677
Short Volume:6,402
Short Percentage:0.24%
Stock Date:2019-09-05
Open:$138.50
Close:$141.41
High:$141.93
Volume:2,333,128
Short Volume:7,984
Short Percentage:0.34%
Stock Date:2019-09-04
Open:$136.93
Close:$137.38
High:$137.42
Volume:1,181,952
Short Volume:8,086
Short Percentage:0.68%
Stock Date:2019-09-03
Open:$133.78
Close:$135.29
High:$136.41
Volume:1,422,734
Short Volume:40,019
Short Percentage:2.81%
Stock Date:2019-08-30
Open:$134.66
Close:$134.22
High:$135.16
Volume:811,681
Short Volume:14,843
Short Percentage:1.83%
Stock Date:2019-08-29
Open:$133.02
Close:$133.69
High:$134.80
Volume:773,621
Short Volume:828
Short Percentage:0.11%
Stock Date:2019-08-28
Open:$130.48
Close:$132.11
High:$132.38
Volume:937,761
Short Volume:1,034
Short Percentage:0.11%
Stock Date:2019-08-27
Open:$129.50
Close:$131.26
High:$131.46
Volume:1,036,829
Short Volume:2,022
Short Percentage:0.20%
Stock Date:2019-08-26
Open:$128.42
Close:$129.29
High:$129.34
Volume:738,898
Short Volume:743
Short Percentage:0.10%
Stock Date:2019-08-23
Open:$130.78
Close:$127.45
High:$131.85
Volume:1,129,792
Short Volume:231
Short Percentage:0.02%
Stock Date:2019-08-22
Open:$131.40
Close:$131.04
High:$131.94
Volume:543,011
Short Volume:283
Short Percentage:0.05%
Stock Date:2019-08-21
Open:$130.90
Close:$131.32
High:$131.58
Volume:816,049
Short Volume:2,742
Short Percentage:0.34%
Stock Date:2019-08-20
Open:$128.50
Close:$130.19
High:$130.79
Volume:678,126
Short Volume:3,857
Short Percentage:0.57%