TSSNF Quote, Trading Chart, Tissue Regenix Group PLC
Stock Information
| Company Name: |
Tissue Regenix Group PLC |
| Stock Symbol: |
TSSNF |
| Market: |
OTC |
| Website: |
tissueregenix.com |
Get TSSNF Alerts
News, Short Squeeze, Breakout and More Instantly...
TSSNF Quote
| Last: | $0.005 |
| Change Percent: | 0.0% |
| Open: | $0.005 |
| Previous Close: | $0.005 |
| High: | $0.005 |
| Low: | $0.005 |
| Volume: | 31,275 |
| Last Trade Date Time: | 12/20/2021 04:54:47 pm |
| Quotes are delayed by 15 to 20 minutes. |
TSSNF Chart
Last Twenty Trading Days
| Date: | 2021-12-20 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Low: | $0.005 |
| Volume: | 31,275 |
| Date: | 2021-10-20 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Low: | $0.005 |
| Volume: | 280 |
| Date: | 2021-10-11 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.005 |
| Low: | $0.005 |
| Volume: | 40,000 |
| Date: | 2021-09-30 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Low: | $0.012 |
| Volume: | 100 |
| Date: | 2021-09-02 |
| Open: | $0.02 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.02 |
| Volume: | 150,300 |
| Date: | 2021-08-30 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.015 |
| Volume: | 50,000 |
| Date: | 2021-08-26 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Low: | $0.015 |
| Volume: | 100 |
| Date: | 2021-07-29 |
| Open: | $0.014 |
| Close: | $0.014 |
| High: | $0.014 |
| Low: | $0.014 |
| Volume: | 220,140 |
| Date: | 2021-07-26 |
| Open: | $0.014 |
| Close: | $0.014 |
| High: | $0.014 |
| Low: | $0.014 |
| Volume: | 100 |
| Date: | 2021-07-19 |
| Open: | $0.014 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.014 |
| Volume: | 230,000 |
| Date: | 2021-07-16 |
| Open: | $0.014 |
| Close: | $0.014 |
| High: | $0.014 |
| Low: | $0.014 |
| Volume: | 22,400 |
| Date: | 2021-07-13 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 275 |
| Date: | 2021-07-12 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 14,550 |
| Date: | 2021-07-07 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 31,000 |
| Date: | 2021-06-29 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 100 |
| Date: | 2021-05-17 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 100 |
| Date: | 2021-04-26 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 62,700 |
| Date: | 2021-04-16 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 100 |
| Date: | 2021-03-09 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 46,666 |
| Date: | 2021-02-22 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 60,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.