TSU Quote, Trading Chart, TIM Participacoes S.A. American Depositary Shares (Each representing 5)

home / stock / tsu / tsu quote

Stock Information
Company Name: TIM Participacoes S.A. American Depositary Shares (Each representing 5)
Stock Symbol: TSU
Market: NYSE
Website: ri.tim.com.br
Menu
TSU TSU Quote TSU Short TSU News TSU Articles TSU Message Board
Get TSU Alerts

News, Short Squeeze, Breakout and More Instantly...
TSU Quote
Last:$12.28
Change Percent:0.33%
Open:$12.33
Previous Close:$12.28
High:$12.3699
Low:$12.125
Volume:299,527
Last Trade Date Time:10/12/2020 04:46:39 am
Quotes are delayed by 15 to 20 minutes.
TSU Chart
Last Twenty Trading Days
Date:2020-10-12
Open:$12.33
Close:$12.28
High:$12.3699
Low:$12.125
Volume:299,527
Date:2020-10-09
Open:$12.01
Close:$12.24
High:$12.43
Low:$11.94
Volume:1,063,590
Date:2020-10-08
Open:$11.57
Close:$12.12
High:$12.18
Low:$11.55
Volume:1,856,033
Date:2020-10-07
Open:$11.67
Close:$11.68
High:$11.81
Low:$11.42
Volume:1,144,770
Date:2020-10-06
Open:$11.97
Close:$11.78
High:$12.13
Low:$11.71
Volume:1,023,476
Date:2020-10-05
Open:$11.5
Close:$11.81
High:$11.87
Low:$11.45
Volume:658,042
Date:2020-10-02
Open:$11.46
Close:$11.43
High:$11.66
Low:$11.26
Volume:1,738,534
Date:2020-10-01
Open:$11.41
Close:$11.53
High:$11.61
Low:$11.3
Volume:587,947
Date:2020-09-30
Open:$11.63
Close:$11.53
High:$11.74
Low:$11.49
Volume:744,686
Date:2020-09-29
Open:$11.53
Close:$11.6
High:$11.76
Low:$11.38
Volume:1,177,781
Date:2020-09-25
Open:$11.93
Close:$12.19
High:$12.22
Low:$11.87
Volume:756,851
Date:2020-09-24
Open:$11.94
Close:$12.28
High:$12.38
Low:$11.86
Volume:962,560
Date:2020-09-23
Open:$12.47
Close:$11.94
High:$12.505
Low:$11.93
Volume:666,908
Date:2020-09-22
Open:$12.86
Close:$12.56
High:$12.86
Low:$12.52
Volume:1,261,906
Date:2020-09-21
Open:$12.59
Close:$12.72
High:$12.79
Low:$12.48
Volume:630,637
Date:2020-09-18
Open:$13.34
Close:$12.99
High:$13.38
Low:$12.95
Volume:1,252,779
Date:2020-09-17
Open:$13.35
Close:$13.56
High:$13.61
Low:$13.3
Volume:520,711
Date:2020-09-16
Open:$13.65
Close:$13.57
High:$13.68
Low:$13.49
Volume:691,425
Date:2020-09-15
Open:$13.65
Close:$13.6
High:$13.81
Low:$13.54
Volume:749,016
Date:2020-09-14
Open:$13.65
Close:$13.7
High:$13.79
Low:$13.48
Volume:556,843