home / stock / tsu / tsu short

TSU Short Information, TIM Participacoes S.A. American Depositary Shares (Each representing 5)

Stock Information
Company Name: TIM Participacoes S.A. American Depositary Shares (Each representing 5)
Stock Symbol: TSU
Market: NYSE
Website: ri.tim.com.br
Menu
TSU TSU Quote TSU Short TSU News TSU Articles TSU Message Board
Get TSU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 220,932
Total Actual Volume 18,344,022
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-12
Open:$12.33
Close:$12.28
High:$12.3699
Volume:299,527
Short Volume:955
Short Percentage:0.32%
Stock Date:2020-10-09
Open:$12.01
Close:$12.24
High:$12.43
Volume:1,063,590
Short Volume:77,504
Short Percentage:7.29%
Stock Date:2020-10-08
Open:$11.57
Close:$12.12
High:$12.18
Volume:1,856,033
Short Volume:3,695
Short Percentage:0.20%
Stock Date:2020-10-07
Open:$11.67
Close:$11.68
High:$11.81
Volume:1,144,770
Short Volume:4,618
Short Percentage:0.40%
Stock Date:2020-10-06
Open:$11.97
Close:$11.78
High:$12.13
Volume:1,023,476
Short Volume:2,352
Short Percentage:0.23%
Stock Date:2020-10-05
Open:$11.5
Close:$11.81
High:$11.87
Volume:658,042
Short Volume:4,098
Short Percentage:0.62%
Stock Date:2020-10-02
Open:$11.46
Close:$11.43
High:$11.66
Volume:1,738,534
Short Volume:40,769
Short Percentage:2.35%
Stock Date:2020-10-01
Open:$11.41
Close:$11.53
High:$11.61
Volume:587,947
Short Volume:5,169
Short Percentage:0.88%
Stock Date:2020-09-30
Open:$11.63
Close:$11.53
High:$11.74
Volume:744,686
Short Volume:4,995
Short Percentage:0.67%
Stock Date:2020-09-29
Open:$11.53
Close:$11.6
High:$11.76
Volume:1,177,781
Short Volume:8,156
Short Percentage:0.69%
Stock Date:2020-09-25
Open:$11.93
Close:$12.19
High:$12.22
Volume:756,851
Short Volume:10,009
Short Percentage:1.32%
Stock Date:2020-09-24
Open:$11.94
Close:$12.28
High:$12.38
Volume:962,560
Short Volume:3,565
Short Percentage:0.37%
Stock Date:2020-09-23
Open:$12.47
Close:$11.94
High:$12.505
Volume:666,908
Short Volume:5,387
Short Percentage:0.81%
Stock Date:2020-09-22
Open:$12.86
Close:$12.56
High:$12.86
Volume:1,261,906
Short Volume:1,595
Short Percentage:0.13%
Stock Date:2020-09-21
Open:$12.59
Close:$12.72
High:$12.79
Volume:630,637
Short Volume:5,939
Short Percentage:0.94%
Stock Date:2020-09-18
Open:$13.34
Close:$12.99
High:$13.38
Volume:1,252,779
Short Volume:12,714
Short Percentage:1.01%
Stock Date:2020-09-17
Open:$13.35
Close:$13.56
High:$13.61
Volume:520,711
Short Volume:10,319
Short Percentage:1.98%
Stock Date:2020-09-16
Open:$13.65
Close:$13.57
High:$13.68
Volume:691,425
Short Volume:1,201
Short Percentage:0.17%
Stock Date:2020-09-15
Open:$13.65
Close:$13.6
High:$13.81
Volume:749,016
Short Volume:2,262
Short Percentage:0.30%
Stock Date:2020-09-14
Open:$13.65
Close:$13.7
High:$13.79
Volume:556,843
Short Volume:15,630
Short Percentage:2.81%