TT Short Information, Trane Technologies plc
Stock Information
Get TT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,420 |
| Total Actual Volume |
28,637,378 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $344.71 |
| Close: | $346.32 |
| High: | $346.655 |
| Volume: | 1,341,840 |
| Short Volume: | 67 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $344.06 |
| Close: | $341 |
| High: | $347.33 |
| Volume: | 1,096,717 |
| Short Volume: | 1,636 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-12 |
| Open: | $344.56 |
| Close: | $343.81 |
| High: | $346.08 |
| Volume: | 1,135,070 |
| Short Volume: | 851 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $340.82 |
| Close: | $344.56 |
| High: | $347.2 |
| Volume: | 904,477 |
| Short Volume: | 1,542 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-10 |
| Open: | $336.38 |
| Close: | $340.82 |
| High: | $341.1 |
| Volume: | 893,687 |
| Short Volume: | 407 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $333.52 |
| Close: | $333.74 |
| High: | $337.12 |
| Volume: | 991,269 |
| Short Volume: | 3,165 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-08 |
| Open: | $333.6 |
| Close: | $333.52 |
| High: | $335.7999 |
| Volume: | 770,837 |
| Short Volume: | 3,009 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-05 |
| Open: | $331.29 |
| Close: | $331.68 |
| High: | $332.66 |
| Volume: | 1,435,270 |
| Short Volume: | 763 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-03 |
| Open: | $323.65 |
| Close: | $331.29 |
| High: | $331.43 |
| Volume: | 687,786 |
| Short Volume: | 332 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $323.08 |
| Close: | $324.83 |
| High: | $325.24 |
| Volume: | 1,562,562 |
| Short Volume: | 1,558 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $332.78 |
| Close: | $321.36 |
| High: | $332.78 |
| Volume: | 1,599,044 |
| Short Volume: | 877 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-28 |
| Open: | $332.07 |
| Close: | $328.93 |
| High: | $337.6313 |
| Volume: | 5,613,356 |
| Short Volume: | 4,205 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $331.34 |
| Close: | $333.65 |
| High: | $333.95 |
| Volume: | 1,017,462 |
| Short Volume: | 549 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $333.61 |
| Close: | $329.76 |
| High: | $335.25 |
| Volume: | 1,317,272 |
| Short Volume: | 676 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $335.76 |
| Close: | $335.6 |
| High: | $336.45 |
| Volume: | 839,668 |
| Short Volume: | 971 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $333 |
| Close: | $338.14 |
| High: | $339.35 |
| Volume: | 1,043,659 |
| Short Volume: | 1,852 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $333.93 |
| Close: | $334.12 |
| High: | $335.17 |
| Volume: | 1,879,197 |
| Short Volume: | 964 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $341.21 |
| Close: | $335.93 |
| High: | $343.92 |
| Volume: | 1,720,849 |
| Short Volume: | 1,961 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $334.62 |
| Close: | $345.38 |
| High: | $345.46 |
| Volume: | 1,569,430 |
| Short Volume: | 2,973 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-17 |
| Open: | $329.47 |
| Close: | $335.31 |
| High: | $336.77 |
| Volume: | 1,217,926 |
| Short Volume: | 6,062 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.