TTAI Quote, Trading Chart, FCF International Quality ETF

home / stock / ttai / ttai quote

Stock Information
Company Name: FCF International Quality ETF
Stock Symbol: TTAI
Market: NYSE
Menu
TTAI TTAI Quote TTAI Short TTAI News TTAI Articles TTAI Message Board
Get TTAI Alerts

News, Short Squeeze, Breakout and More Instantly...
TTAI Quote
Last:$27.5756
Change Percent:0.23%
Open:$27.5132
Previous Close:$27.5756
High:$27.5756
Low:$27.53
Volume:2,779
Last Trade Date Time:02/12/2020 04:39:56 pm
Quotes are delayed by 15 to 20 minutes.
TTAI Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$27.5132
Close:$27.5756
High:$27.5756
Low:$27.53
Volume:2,779
Date:2020-02-11
Open:$27.3272
Close:$27.5132
High:$27.5132
Low:$27.44
Volume:300
Date:2020-02-10
Open:$27.2469
Close:$27.3272
High:$27.3272
Low:$27.27
Volume:202
Date:2020-02-07
Open:$27.4561
Close:$27.2469
High:$27.2469
Low:$27.19
Volume:200
Date:2020-02-06
Open:$27.455
Close:$27.4561
High:$27.4561
Low:$27.41
Volume:200
Date:2020-02-05
Open:$27.237
Close:$27.455
High:$27.455
Low:$27.38
Volume:411
Date:2020-02-04
Open:$26.8001
Close:$27.237
High:$27.237
Low:$27.17
Volume:203
Date:2020-02-03
Open:$26.6562
Close:$26.8001
High:$26.8001
Low:$26.73
Volume:340
Date:2020-01-31
Open:$26.6562
Close:$26.6562
High:$26.6562
Low:$26.6562
Volume:2
Date:2020-01-30
Open:$27.08
Close:$27.08
High:$27.08
Low:$27.08
Volume:0
Date:2020-01-29
Open:$27.1507
Close:$27.1507
High:$27.1507
Low:$27.1507
Volume:1
Date:2020-01-28
Open:$26.9654
Close:$27.1675
High:$27.20
Low:$27.1675
Volume:185
Date:2020-01-27
Open:$26.9654
Close:$26.9654
High:$26.9654
Low:$26.9654
Volume:45
Date:2020-01-24
Open:$27.5468
Close:$27.5468
High:$27.5468
Low:$27.5468
Volume:3
Date:2020-01-23
Open:$27.67
Close:$27.5566
High:$27.5566
Low:$27.4153
Volume:107
Date:2020-01-22
Open:$27.4734
Close:$27.67
High:$27.70
Low:$27.60
Volume:2,533
Date:2020-01-21
Open:$27.47
Close:$27.4734
High:$27.51
Low:$27.28
Volume:3,245
Date:2020-01-20
Open:$27.58
Close:$27.58
High:$27.58
Low:$27.58
Volume:29
Date:2020-01-17
Open:$27.58
Close:$27.58
High:$27.58
Low:$27.58
Volume:29
Date:2020-01-16
Open:$27.5451
Close:$27.5919
High:$27.5919
Low:$27.59
Volume:3,443