TTAI Short Information, FCF International Quality ETF
Stock Information
| Company Name: |
FCF International Quality ETF |
| Stock Symbol: |
TTAI |
| Market: |
NYSE |
Get TTAI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,651 |
| Total Actual Volume |
23,231 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-06 |
| Open: | $27.025 |
| Close: | $27.125 |
| High: | $27.125 |
| Volume: | 3,257 |
| Short Volume: | 56 |
| Short Percentage: | 1.72% |
| Stock Date: | 2020-01-03 |
| Open: | $27.2839 |
| Close: | $27.025 |
| High: | $27.0899 |
| Volume: | 639 |
| Short Volume: | 36 |
| Short Percentage: | 5.63% |
| Stock Date: | 2020-01-02 |
| Open: | $27.1308 |
| Close: | $27.2839 |
| High: | $27.2839 |
| Volume: | 398 |
| Short Volume: | 8 |
| Short Percentage: | 2.01% |
| Stock Date: | 2019-12-27 |
| Open: | $27.5708 |
| Close: | $27.53 |
| High: | $27.535 |
| Volume: | 6,056 |
| Short Volume: | 10 |
| Short Percentage: | 0.17% |
| Stock Date: | 2019-12-20 |
| Open: | $27.3357 |
| Close: | $27.435 |
| High: | $27.44 |
| Volume: | 613 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2019-12-17 |
| Open: | $27.414 |
| Close: | $27.414 |
| High: | $27.414 |
| Volume: | 79 |
| Short Volume: | 36 |
| Short Percentage: | 45.57% |
| Stock Date: | 2019-12-06 |
| Open: | $26.725 |
| Close: | $26.8872 |
| High: | $26.8872 |
| Volume: | 3,744 |
| Short Volume: | 50 |
| Short Percentage: | 1.34% |
| Stock Date: | 2019-11-08 |
| Open: | $26.665 |
| Close: | $26.47 |
| High: | $26.47 |
| Volume: | 420 |
| Short Volume: | 300 |
| Short Percentage: | 71.43% |
| Stock Date: | 2019-11-07 |
| Open: | $26.70 |
| Close: | $26.665 |
| High: | $26.70 |
| Volume: | 856 |
| Short Volume: | 70 |
| Short Percentage: | 8.18% |
| Stock Date: | 2019-11-04 |
| Open: | $26.65 |
| Close: | $26.6419 |
| High: | $26.6551 |
| Volume: | 2,064 |
| Short Volume: | 225 |
| Short Percentage: | 10.90% |
| Stock Date: | 2019-05-20 |
| Open: | $25.0898 |
| Close: | $25.0898 |
| High: | $25.0898 |
| Volume: | 81 |
| Short Volume: | 79 |
| Short Percentage: | 97.53% |
| Stock Date: | 2019-04-24 |
| Open: | $25.7136 |
| Close: | $25.4743 |
| High: | $25.7136 |
| Volume: | 1,082 |
| Short Volume: | 200 |
| Short Percentage: | 18.48% |
| Stock Date: | 2019-04-05 |
| Open: | $25.4747 |
| Close: | $25.4374 |
| High: | $25.4747 |
| Volume: | 1,068 |
| Short Volume: | 100 |
| Short Percentage: | 9.36% |
| Stock Date: | 2019-04-04 |
| Open: | $25.08 |
| Close: | $25.3886 |
| High: | $25.5548 |
| Volume: | 667 |
| Short Volume: | 565 |
| Short Percentage: | 84.71% |
| Stock Date: | 2019-04-02 |
| Open: | $25.18 |
| Close: | $25.1773 |
| High: | $25.4739 |
| Volume: | 549 |
| Short Volume: | 180 |
| Short Percentage: | 32.79% |
| Stock Date: | 2019-03-14 |
| Open: | $24.66 |
| Close: | $24.5463 |
| High: | $24.66 |
| Volume: | 1,127 |
| Short Volume: | 625 |
| Short Percentage: | 55.46% |
| Stock Date: | 2019-03-11 |
| Open: | $24.305 |
| Close: | $24.395 |
| High: | $24.395 |
| Volume: | 531 |
| Short Volume: | 110 |
| Short Percentage: | 20.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.