TTAM Quote, Trading Chart, Titan America SA

home / stock / ttam / ttam quote

Stock Information
Company Name: Titan America SA
Stock Symbol: TTAM
Market: NYSE
Menu
TTAM TTAM Quote TTAM Short TTAM News TTAM Articles TTAM Message Board
Get TTAM Alerts

News, Short Squeeze, Breakout and More Instantly...
TTAM Quote
Last:$15.89
Change Percent:-0.44%
Open:$15.66
Previous Close:$15.96
High:$15.89
Low:$15.34
Volume:89,309
Last Trade Date Time:03/09/2026 12:48:29 pm
Quotes are delayed by 15 to 20 minutes.
TTAM Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$15.66
Close:$15.96
High:$15.89
Low:$15.34
Volume:89,309
Date:2026-03-06
Open:$16.22
Close:$16.42
High:$16.34
Low:$15.5
Volume:232,823
Date:2026-03-05
Open:$16.85
Close:$17.235
High:$17.29
Low:$16.4
Volume:93,742
Date:2026-03-04
Open:$17.04
Close:$16.705
High:$17.28
Low:$16.985
Volume:45,156
Date:2026-03-03
Open:$17
Close:$17.53
High:$17.045
Low:$16.185
Volume:158,489
Date:2026-03-02
Open:$17.91
Close:$18.175
High:$17.91
Low:$17.2001
Volume:168,699
Date:2026-02-27
Open:$18.5
Close:$18.28
High:$18.59
Low:$18.04
Volume:95,657
Date:2026-02-26
Open:$18.7
Close:$18.775
High:$18.74
Low:$18.1
Volume:45,507
Date:2026-02-25
Open:$19.26
Close:$18.86
High:$19.325
Low:$18.55
Volume:116,648
Date:2026-02-24
Open:$18.62
Close:$18.51
High:$18.99
Low:$18.595
Volume:87,756
Date:2026-02-23
Open:$18.74
Close:$18.69
High:$18.805
Low:$18.255
Volume:54,513
Date:2026-02-20
Open:$18.32
Close:$18.22
High:$18.93
Low:$18.175
Volume:128,618
Date:2026-02-19
Open:$18.19
Close:$18.65
High:$18.41
Low:$18.02
Volume:51,617
Date:2026-02-18
Open:$18.3
Close:$18.36
High:$18.82
Low:$18.14
Volume:182,065
Date:2026-02-17
Open:$18.35
Close:$18.35
High:$18.52
Low:$17.9
Volume:77,853
Date:2026-02-13
Open:$18.37
Close:$18.355
High:$18.8
Low:$18.11
Volume:70,533
Date:2026-02-12
Open:$18.8
Close:$18.71
High:$18.915
Low:$18.0904
Volume:38,883
Date:2026-02-11
Open:$19
Close:$19.24
High:$19.16
Low:$18.66
Volume:49,270
Date:2026-02-10
Open:$18.89
Close:$18.88
High:$19.42
Low:$18.8
Volume:126,485
Date:2026-02-09
Open:$18.62
Close:$18.5236
High:$19.005
Low:$18.62
Volume:71,570