TTAN Quote, Trading Chart, ServiceTitan Inc.

home / stock / ttan / ttan quote

Stock Information
Company Name: ServiceTitan Inc.
Stock Symbol: TTAN
Market: NASDAQ
Website: www.servicetitan.com
Menu
TTAN TTAN Quote TTAN Short TTAN News TTAN Articles TTAN Message Board
Get TTAN Alerts

News, Short Squeeze, Breakout and More Instantly...
TTAN Quote
Last:$78.4
Change Percent:-0.87%
Open:$78.76
Previous Close:$79.09
High:$79.8
Low:$77.94
Volume:65,601
Last Trade Date Time:03/11/2026 10:04:56 am
Quotes are delayed by 15 to 20 minutes.
TTAN Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$78.76
Close:$79.09
High:$79.8
Low:$77.94
Volume:65,601
Date:2026-03-10
Open:$80.79
Close:$80.8323
High:$80.79
Low:$76.3
Volume:509,673
Date:2026-03-09
Open:$81.91
Close:$81.525
High:$82.47
Low:$79.34
Volume:382,572
Date:2026-03-06
Open:$78.91
Close:$78.08
High:$82.82
Low:$77.2301
Volume:678,954
Date:2026-03-05
Open:$77.32
Close:$77.56
High:$80.4
Low:$77.32
Volume:473,171
Date:2026-03-04
Open:$75.47
Close:$73.6
High:$77.7
Low:$74.8324
Volume:512,144
Date:2026-03-03
Open:$72.75
Close:$74.31
High:$74.27
Low:$71
Volume:335,009
Date:2026-03-02
Open:$70.33
Close:$70.5101
High:$74.3251
Low:$70.33
Volume:430,895
Date:2026-02-27
Open:$72
Close:$71.93
High:$73
Low:$69.1
Volume:640,016
Date:2026-02-26
Open:$67.37
Close:$65.58
High:$72.05
Low:$66.8208
Volume:931,155
Date:2026-02-25
Open:$64.39
Close:$66.39
High:$65.895
Low:$62.2637
Volume:361,716
Date:2026-02-24
Open:$63
Close:$62.64
High:$67.78
Low:$62.75
Volume:534,201
Date:2026-02-23
Open:$65.55
Close:$66.89
High:$65.585
Low:$62.22
Volume:903,638
Date:2026-02-20
Open:$65.81
Close:$65.47
High:$68.96
Low:$65.555
Volume:378,701
Date:2026-02-19
Open:$64.4
Close:$64.055
High:$66.32
Low:$64
Volume:717,231
Date:2026-02-18
Open:$61
Close:$60.25
High:$64.15
Low:$60.43
Volume:471,041
Date:2026-02-17
Open:$62
Close:$62.74
High:$62.76
Low:$59.6
Volume:357,831
Date:2026-02-16
Open:$61.46
Close:$62.7888
High:$63.735
Low:$61
Volume:1,848,995
Date:2026-02-13
Open:$61.46
Close:$58.75
High:$63.735
Low:$61
Volume:480,690
Date:2026-02-12
Open:$61.03
Close:$58.53
High:$61.58
Low:$58.01
Volume:1,170,427