home / stock / ttbkf / ttbkf short

TTBKF Short Information, 2020 Bulkers Ltd Ord Shs

Stock Information
Company Name: 2020 Bulkers Ltd Ord Shs
Stock Symbol: TTBKF
Market: OTC
Menu
TTBKF TTBKF Quote TTBKF Short TTBKF News TTBKF Articles TTBKF Message Board
Get TTBKF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 22,358
Total Actual Volume 29,605
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 90.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$15.32
Close:$12.33
High:$15.32
Volume:505
Short Volume:100
Short Percentage:19.80%
Stock Date:2024-07-01
Open:$15.3
Close:$15.31
High:$15.31
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2024-06-21
Open:$0
Close:$15.3
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$0
Close:$15.3
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-05-08
Open:$0
Close:$14
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-04-11
Open:$15
Close:$15.31
High:$15.31
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2024-01-23
Open:$0
Close:$10.82
High:$0
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2023-10-16
Open:$0
Close:$9.25
High:$0
Volume:93
Short Volume:93
Short Percentage:100.00%
Stock Date:2023-10-13
Open:$9.25
Close:$9.25
High:$9.25
Volume:1,165
Short Volume:975
Short Percentage:83.69%
Stock Date:2023-09-18
Open:$0
Close:$10.5
High:$0
Volume:81
Short Volume:81
Short Percentage:100.00%
Stock Date:2023-09-11
Open:$0
Close:$10.5
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-05-12
Open:$0
Close:$8.2001
High:$0
Volume:90
Short Volume:90
Short Percentage:100.00%
Stock Date:2023-04-21
Open:$0
Close:$8.2001
High:$0
Volume:1,495
Short Volume:1,495
Short Percentage:100.00%
Stock Date:2023-03-17
Open:$0
Close:$10
High:$0
Volume:1,080
Short Volume:1,080
Short Percentage:100.00%
Stock Date:2023-03-15
Open:$0
Close:$10
High:$0
Volume:2,530
Short Volume:2,530
Short Percentage:100.00%
Stock Date:2023-02-23
Open:$0
Close:$10
High:$0
Volume:1,120
Short Volume:1,120
Short Percentage:100.00%
Stock Date:2023-02-06
Open:$0
Close:$10
High:$0
Volume:7,130
Short Volume:7,130
Short Percentage:100.00%
Stock Date:2023-01-27
Open:$10
Close:$10
High:$10
Volume:430
Short Volume:330
Short Percentage:76.74%
Stock Date:2023-01-10
Open:$9.5
Close:$9.5
High:$9.5
Volume:3,517
Short Volume:3,350
Short Percentage:95.25%
Stock Date:2023-01-04
Open:$8.19
Close:$8.19
High:$8.19
Volume:9,660
Short Volume:3,275
Short Percentage:33.90%