TTC Short Information, Toro Company
Stock Information
| Company Name: |
Toro Company |
| Stock Symbol: |
TTC |
| Market: |
NYSE |
Get TTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,345 |
| Total Actual Volume |
30,394,346 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $92.56 |
| Close: | $93.51 |
| High: | $93.81 |
| Volume: | 2,693,111 |
| Short Volume: | 1,899 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $91.44 |
| Close: | $92.19 |
| High: | $92.89 |
| Volume: | 878,575 |
| Short Volume: | 785 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $90.36 |
| Close: | $91.44 |
| High: | $91.74 |
| Volume: | 937,475 |
| Short Volume: | 3,409 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-25 |
| Open: | $94 |
| Close: | $90.71 |
| High: | $94.445 |
| Volume: | 1,194,653 |
| Short Volume: | 3,075 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-24 |
| Open: | $95.77 |
| Close: | $94.98 |
| High: | $96.485 |
| Volume: | 1,414,462 |
| Short Volume: | 4,485 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-21 |
| Open: | $95.19 |
| Close: | $95.52 |
| High: | $96.105 |
| Volume: | 1,624,650 |
| Short Volume: | 316 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $97.38 |
| Close: | $95.75 |
| High: | $98.13 |
| Volume: | 826,245 |
| Short Volume: | 373 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $96.1 |
| Close: | $97.61 |
| High: | $97.85 |
| Volume: | 672,744 |
| Short Volume: | 441 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $96.48 |
| Close: | $96.56 |
| High: | $97.35 |
| Volume: | 1,206,443 |
| Short Volume: | 1,250 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $94.7 |
| Close: | $96.61 |
| High: | $98.13 |
| Volume: | 1,464,517 |
| Short Volume: | 1,561 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-13 |
| Open: | $94.46 |
| Close: | $95.3 |
| High: | $95.9 |
| Volume: | 1,931,142 |
| Short Volume: | 1,814 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-12 |
| Open: | $96.82 |
| Close: | $94.83 |
| High: | $97.06 |
| Volume: | 1,523,578 |
| Short Volume: | 1,051 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $96.46 |
| Close: | $95.43 |
| High: | $96.91 |
| Volume: | 1,355,489 |
| Short Volume: | 1,440 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-10 |
| Open: | $95.09 |
| Close: | $96.51 |
| High: | $96.9 |
| Volume: | 1,460,568 |
| Short Volume: | 2,054 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-07 |
| Open: | $91.06 |
| Close: | $95.98 |
| High: | $96.31 |
| Volume: | 2,575,197 |
| Short Volume: | 2,927 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-06 |
| Open: | $87.5 |
| Close: | $91.11 |
| High: | $91.14 |
| Volume: | 3,415,294 |
| Short Volume: | 6,996 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-05 |
| Open: | $79.69 |
| Close: | $79.64 |
| High: | $79.79 |
| Volume: | 1,529,309 |
| Short Volume: | 2,966 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-04 |
| Open: | $80.13 |
| Close: | $79.31 |
| High: | $80.51 |
| Volume: | 1,255,571 |
| Short Volume: | 2,707 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-03 |
| Open: | $80.7 |
| Close: | $80.29 |
| High: | $81.44 |
| Volume: | 796,077 |
| Short Volume: | 634 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-31 |
| Open: | $78.71 |
| Close: | $80.19 |
| High: | $80.31 |
| Volume: | 1,639,246 |
| Short Volume: | 3,162 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.