home / stock / ttcfw / ttcfw short

TTCFW Short Information, Tattooed Chef Inc. Warrant

Stock Information
Company Name: Tattooed Chef Inc. Warrant
Stock Symbol: TTCFW
Market: NASDAQ
Menu
TTCFW TTCFW Quote TTCFW Short TTCFW News TTCFW Articles TTCFW Message Board
Get TTCFW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 151,077
Total Actual Volume 3,678,752
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-16
Open:$11.5
Close:$12.57
High:$12.57
Volume:122,163
Short Volume:13,900
Short Percentage:11.38%
Stock Date:2021-02-12
Open:$12.08
Close:$11.63
High:$12.3521
Volume:113,944
Short Volume:29,684
Short Percentage:26.05%
Stock Date:2021-02-11
Open:$12.04
Close:$12.14
High:$12.8
Volume:99,400
Short Volume:19,581
Short Percentage:19.70%
Stock Date:2021-02-10
Open:$12.19
Close:$12.55
High:$13.34
Volume:201,821
Short Volume:7,144
Short Percentage:3.54%
Stock Date:2021-02-09
Open:$12.01
Close:$12.2992
High:$12.44
Volume:134,134
Short Volume:653
Short Percentage:0.49%
Stock Date:2021-02-08
Open:$12.39
Close:$12.2
High:$12.77
Volume:86,190
Short Volume:992
Short Percentage:1.15%
Stock Date:2021-02-05
Open:$12.61
Close:$12.61
High:$12.61
Volume:103,400
Short Volume:470
Short Percentage:0.45%
Stock Date:2021-02-04
Open:$12.28
Close:$12.42
High:$12.7649
Volume:91,566
Short Volume:7,380
Short Percentage:8.06%
Stock Date:2021-02-03
Open:$11.82
Close:$12.04
High:$12.2
Volume:87,593
Short Volume:1,010
Short Percentage:1.15%
Stock Date:2021-02-02
Open:$11.99
Close:$11.85
High:$11.99
Volume:61,477
Short Volume:311
Short Percentage:0.51%
Stock Date:2021-02-01
Open:$11.63
Close:$11.89
High:$12.08
Volume:87,361
Short Volume:340
Short Percentage:0.39%
Stock Date:2021-01-29
Open:$11.92
Close:$11.85
High:$12.2
Volume:122,320
Short Volume:209
Short Percentage:0.17%
Stock Date:2021-01-28
Open:$12.45
Close:$12.14
High:$12.585
Volume:64,721
Short Volume:245
Short Percentage:0.38%
Stock Date:2021-01-27
Open:$12.03
Close:$12.4
High:$13.5
Volume:275,173
Short Volume:19,766
Short Percentage:7.18%
Stock Date:2021-01-26
Open:$13
Close:$12.72
High:$13.22
Volume:381,948
Short Volume:23,429
Short Percentage:6.13%
Stock Date:2021-01-25
Open:$12.29
Close:$12.55
High:$13.15
Volume:534,768
Short Volume:10,750
Short Percentage:2.01%
Stock Date:2021-01-22
Open:$12.01
Close:$12.53
High:$12.57
Volume:156,404
Short Volume:659
Short Percentage:0.42%
Stock Date:2021-01-21
Open:$12.51
Close:$12.36
High:$12.6532
Volume:173,191
Short Volume:810
Short Percentage:0.47%
Stock Date:2021-01-20
Open:$12.41
Close:$12.43
High:$12.79
Volume:410,303
Short Volume:5,642
Short Percentage:1.38%
Stock Date:2021-01-19
Open:$13.15
Close:$12.66
High:$13.5
Volume:370,875
Short Volume:8,102
Short Percentage:2.18%