home / stock / tte / tte short

TTE Short Information, TotalEnergies SE ADR (Sponsored)

Stock Information
Company Name: TotalEnergies SE ADR (Sponsored)
Stock Symbol: TTE
Market: NYSE
Menu
TTE TTE Quote TTE Short TTE News TTE Articles TTE Message Board
Get TTE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 211,034
Total Actual Volume 33,797,719
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$66.67
Close:$66.68
High:$67.2
Volume:1,502,798
Short Volume:6,832
Short Percentage:0.45%
Stock Date:2024-06-27
Open:$66.77
Close:$66.59
High:$66.84
Volume:874,423
Short Volume:2,129
Short Percentage:0.24%
Stock Date:2024-06-26
Open:$66.26
Close:$66.22
High:$66.47
Volume:1,222,227
Short Volume:12,600
Short Percentage:1.03%
Stock Date:2024-06-25
Open:$67.24
Close:$67.75
High:$67.78
Volume:1,134,998
Short Volume:9,071
Short Percentage:0.80%
Stock Date:2024-06-24
Open:$66.49
Close:$67.42
High:$67.52
Volume:1,385,431
Short Volume:41,150
Short Percentage:2.97%
Stock Date:2024-06-21
Open:$65.89
Close:$65.76
High:$66.2599
Volume:1,366,810
Short Volume:1,620
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$66.33
Close:$66.48
High:$67.16
Volume:1,840,309
Short Volume:10,283
Short Percentage:0.56%
Stock Date:2024-06-18
Open:$66.46
Close:$66.66
High:$66.9599
Volume:1,111,958
Short Volume:3,070
Short Percentage:0.28%
Stock Date:2024-06-17
Open:$66.87
Close:$66.56
High:$66.87
Volume:1,396,287
Short Volume:7,086
Short Percentage:0.51%
Stock Date:2024-06-14
Open:$65.63
Close:$65.78
High:$65.93
Volume:4,347,898
Short Volume:36,894
Short Percentage:0.85%
Stock Date:2024-06-13
Open:$67.92
Close:$67.37
High:$68
Volume:2,158,318
Short Volume:11,759
Short Percentage:0.54%
Stock Date:2024-06-12
Open:$69.48
Close:$69.01
High:$69.69
Volume:1,304,128
Short Volume:7,314
Short Percentage:0.56%
Stock Date:2024-06-11
Open:$68.87
Close:$68.64
High:$69.19
Volume:2,498,154
Short Volume:11,825
Short Percentage:0.47%
Stock Date:2024-06-10
Open:$69.56
Close:$70.4
High:$70.69
Volume:2,729,245
Short Volume:16,173
Short Percentage:0.59%
Stock Date:2024-06-07
Open:$70.28
Close:$69.73
High:$70.67
Volume:1,436,985
Short Volume:1,478
Short Percentage:0.10%
Stock Date:2024-06-06
Open:$70.22
Close:$70.83
High:$70.94
Volume:1,104,224
Short Volume:6,016
Short Percentage:0.54%
Stock Date:2024-06-05
Open:$71.11
Close:$70.48
High:$71.115
Volume:2,382,966
Short Volume:8,011
Short Percentage:0.34%
Stock Date:2024-06-04
Open:$69.93
Close:$70.33
High:$70.37
Volume:1,343,403
Short Volume:6,255
Short Percentage:0.47%
Stock Date:2024-06-03
Open:$72.45
Close:$71.13
High:$72.46
Volume:941,011
Short Volume:1,689
Short Percentage:0.18%
Stock Date:2024-05-31
Open:$72.08
Close:$73.12
High:$73.12
Volume:1,716,146
Short Volume:9,779
Short Percentage:0.57%