TTEC Short Information, TTEC Holdings Inc.
Stock Information
| Company Name: |
TTEC Holdings Inc. |
| Stock Symbol: |
TTEC |
| Market: |
NASDAQ |
| Website: |
ttec.com |
Get TTEC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,546,569 |
| Total Actual Volume |
16,771,799 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $7.05 |
| Close: | $7.71 |
| High: | $7.71 |
| Volume: | 589,524 |
| Short Volume: | 59,439 |
| Short Percentage: | 10.08% |
| Stock Date: | 2024-07-15 |
| Open: | $7 |
| Close: | $6.96 |
| High: | $7.15 |
| Volume: | 462,397 |
| Short Volume: | 55,850 |
| Short Percentage: | 12.08% |
| Stock Date: | 2024-07-12 |
| Open: | $6.35 |
| Close: | $6.88 |
| High: | $6.91 |
| Volume: | 458,216 |
| Short Volume: | 93,337 |
| Short Percentage: | 20.37% |
| Stock Date: | 2024-07-11 |
| Open: | $5.86 |
| Close: | $6.28 |
| High: | $6.33 |
| Volume: | 392,407 |
| Short Volume: | 42,328 |
| Short Percentage: | 10.79% |
| Stock Date: | 2024-07-10 |
| Open: | $5.92 |
| Close: | $5.73 |
| High: | $6.02 |
| Volume: | 333,976 |
| Short Volume: | 41,928 |
| Short Percentage: | 12.55% |
| Stock Date: | 2024-07-09 |
| Open: | $5.64 |
| Close: | $5.93 |
| High: | $6.25 |
| Volume: | 888,075 |
| Short Volume: | 162,621 |
| Short Percentage: | 18.31% |
| Stock Date: | 2024-07-08 |
| Open: | $5.5 |
| Close: | $5.63 |
| High: | $5.7 |
| Volume: | 371,104 |
| Short Volume: | 53,163 |
| Short Percentage: | 14.33% |
| Stock Date: | 2024-07-05 |
| Open: | $5.61 |
| Close: | $5.45 |
| High: | $5.62 |
| Volume: | 346,540 |
| Short Volume: | 47,447 |
| Short Percentage: | 13.69% |
| Stock Date: | 2024-07-03 |
| Open: | $5.56 |
| Close: | $5.65 |
| High: | $5.75 |
| Volume: | 170,638 |
| Short Volume: | 12,119 |
| Short Percentage: | 7.10% |
| Stock Date: | 2024-07-02 |
| Open: | $5.73 |
| Close: | $5.495 |
| High: | $5.87 |
| Volume: | 496,142 |
| Short Volume: | 93,160 |
| Short Percentage: | 18.78% |
| Stock Date: | 2024-07-01 |
| Open: | $5.86 |
| Close: | $5.75 |
| High: | $6.015 |
| Volume: | 397,850 |
| Short Volume: | 38,271 |
| Short Percentage: | 9.62% |
| Stock Date: | 2024-06-28 |
| Open: | $5.6 |
| Close: | $5.88 |
| High: | $6.02 |
| Volume: | 1,770,681 |
| Short Volume: | 77,311 |
| Short Percentage: | 4.37% |
| Stock Date: | 2024-06-27 |
| Open: | $5.21 |
| Close: | $5.56 |
| High: | $5.78 |
| Volume: | 674,407 |
| Short Volume: | 64,192 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-06-26 |
| Open: | $5.26 |
| Close: | $5.18 |
| High: | $5.28 |
| Volume: | 813,899 |
| Short Volume: | 84,752 |
| Short Percentage: | 10.41% |
| Stock Date: | 2024-06-25 |
| Open: | $6.16 |
| Close: | $5.27 |
| High: | $6.25 |
| Volume: | 931,511 |
| Short Volume: | 98,755 |
| Short Percentage: | 10.60% |
| Stock Date: | 2024-06-24 |
| Open: | $6.9 |
| Close: | $6.16 |
| High: | $6.92 |
| Volume: | 661,629 |
| Short Volume: | 54,476 |
| Short Percentage: | 8.23% |
| Stock Date: | 2024-06-21 |
| Open: | $7.12 |
| Close: | $6.93 |
| High: | $7.41 |
| Volume: | 5,008,152 |
| Short Volume: | 154,948 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-06-20 |
| Open: | $6.57 |
| Close: | $7.06 |
| High: | $7.08 |
| Volume: | 759,000 |
| Short Volume: | 83,468 |
| Short Percentage: | 11.00% |
| Stock Date: | 2024-06-18 |
| Open: | $6.4 |
| Close: | $6.63 |
| High: | $6.73 |
| Volume: | 642,604 |
| Short Volume: | 91,911 |
| Short Percentage: | 14.30% |
| Stock Date: | 2024-06-17 |
| Open: | $6.38 |
| Close: | $6.42 |
| High: | $6.42 |
| Volume: | 603,047 |
| Short Volume: | 137,093 |
| Short Percentage: | 22.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.