TTG:CC Quote, Trading Chart, Trans Canada Gold Corp.

home / stock / ttg:cc / ttg:cc quote

Stock Information
Company Name: Trans Canada Gold Corp.
Stock Symbol: TTG:CC
Market: TSXVC
Website: transcanadagold.com
Menu
TTG:CC TTG:CC Quote TTG:CC Short TTG:CC News TTG:CC Articles TTG:CC Message Board
Get TTG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TTG:CC Quote
Last:$0.06
Change Percent:0.0%
Open:$0.06
Previous Close:$0.06
High:$0.06
Low:$0.06
Volume:1,000
Last Trade Date Time:05/06/2022 04:56:40 pm
Quotes are delayed by 15 to 20 minutes.
TTG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,000
Date:2022-05-04
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,540
Date:2022-05-03
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:10,008
Date:2022-04-29
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:1,449
Date:2022-04-27
Open:$0.065
Close:$0.055
High:$0.065
Low:$0.055
Volume:164,993
Date:2022-04-25
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:20,310
Date:2022-04-22
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:127,525
Date:2022-04-20
Open:$0.065
Close:$0.055
High:$0.07
Low:$0.055
Volume:103,000
Date:2022-04-12
Open:$0.055
Close:$0.065
High:$0.065
Low:$0.055
Volume:107,006
Date:2022-04-07
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:12,500
Date:2022-04-06
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:2,136
Date:2022-04-05
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:78,550
Date:2022-04-04
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:1,420
Date:2022-03-31
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:1,155
Date:2022-03-30
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:5,215
Date:2022-03-29
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:51,000
Date:2022-03-28
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:40,265
Date:2022-03-25
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.055
Volume:78,338
Date:2022-03-22
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:2,091
Date:2022-03-21
Open:$0.065
Close:$0.06
High:$0.07
Low:$0.06
Volume:127,283