TTI Short Information, Tetra Technologies Inc.
Stock Information
| Company Name: |
Tetra Technologies Inc. |
| Stock Symbol: |
TTI |
| Market: |
NYSE |
| Website: |
tetratec.com |
Get TTI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
66,833 |
| Total Actual Volume |
20,625,584 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $3.64 |
| Close: | $3.76 |
| High: | $3.78 |
| Volume: | 789,752 |
| Short Volume: | 6,424 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-15 |
| Open: | $3.51 |
| Close: | $3.65 |
| High: | $3.695 |
| Volume: | 1,081,039 |
| Short Volume: | 6,618 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-12 |
| Open: | $3.55 |
| Close: | $3.46 |
| High: | $3.55 |
| Volume: | 507,812 |
| Short Volume: | 4,659 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-07-11 |
| Open: | $3.36 |
| Close: | $3.47 |
| High: | $3.53 |
| Volume: | 1,104,725 |
| Short Volume: | 3,051 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-10 |
| Open: | $3.15 |
| Close: | $3.31 |
| High: | $3.31 |
| Volume: | 1,129,438 |
| Short Volume: | 1,059 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $3.22 |
| Close: | $3.14 |
| High: | $3.25 |
| Volume: | 510,839 |
| Short Volume: | 1,812 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-08 |
| Open: | $3.25 |
| Close: | $3.26 |
| High: | $3.305 |
| Volume: | 753,019 |
| Short Volume: | 745 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-05 |
| Open: | $3.38 |
| Close: | $3.27 |
| High: | $3.4 |
| Volume: | 788,115 |
| Short Volume: | 3,750 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-03 |
| Open: | $3.32 |
| Close: | $3.38 |
| High: | $3.46 |
| Volume: | 829,954 |
| Short Volume: | 592 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $3.37 |
| Close: | $3.33 |
| High: | $3.41 |
| Volume: | 1,988,872 |
| Short Volume: | 4,296 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-01 |
| Open: | $3.48 |
| Close: | $3.35 |
| High: | $3.48 |
| Volume: | 694,782 |
| Short Volume: | 1,421 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-28 |
| Open: | $3.47 |
| Close: | $3.46 |
| High: | $3.5 |
| Volume: | 2,433,687 |
| Short Volume: | 16,060 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-27 |
| Open: | $3.43 |
| Close: | $3.42 |
| High: | $3.44 |
| Volume: | 545,485 |
| Short Volume: | 1,057 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-26 |
| Open: | $3.37 |
| Close: | $3.39 |
| High: | $3.41 |
| Volume: | 826,351 |
| Short Volume: | 991 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $3.35 |
| Close: | $3.4 |
| High: | $3.46 |
| Volume: | 1,063,410 |
| Short Volume: | 261 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $3.18 |
| Close: | $3.39 |
| High: | $3.41 |
| Volume: | 945,962 |
| Short Volume: | 8,235 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-21 |
| Open: | $3.2 |
| Close: | $3.15 |
| High: | $3.2 |
| Volume: | 1,711,297 |
| Short Volume: | 598 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.21 |
| Volume: | 943,349 |
| Short Volume: | 398 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $3.19 |
| Close: | $3.2 |
| High: | $3.28 |
| Volume: | 1,244,021 |
| Short Volume: | 2,466 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-17 |
| Open: | $3.24 |
| Close: | $3.19 |
| High: | $3.25 |
| Volume: | 733,675 |
| Short Volume: | 2,340 |
| Short Percentage: | 0.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.