TTLHF Quote, Trading Chart, Total Helium

home / stock / ttlhf / ttlhf quote

Stock Information
Company Name: Total Helium
Stock Symbol: TTLHF
Market: OTC
Website: totalhelium.com
Menu
TTLHF TTLHF Quote TTLHF Short TTLHF News TTLHF Articles TTLHF Message Board
Get TTLHF Alerts

News, Short Squeeze, Breakout and More Instantly...
TTLHF Quote
Last:$0.0345
Change Percent:0.0%
Open:$0.032
Previous Close:$0.0345
High:$0.037
Low:$0.032
Volume:17,400
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TTLHF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.032
Close:$0.0345
High:$0.037
Low:$0.032
Volume:17,400
Date:2024-07-03
Open:$0.032
Close:$0.0345
High:$0.037
Low:$0.032
Volume:17,400
Date:2024-07-02
Open:$0.0376
Close:$0.0376
High:$0.0376
Low:$0.0376
Volume:200,000
Date:2024-07-01
Open:$0.038
Close:$0.0378
High:$0.038
Low:$0.0324
Volume:25,098
Date:2024-06-28
Open:$0.035455
Close:$0.038
High:$0.0406
Low:$0.031
Volume:17,000
Date:2024-06-27
Open:$0.04
Close:$0.035
High:$0.04
Low:$0.035
Volume:21,000
Date:2024-06-26
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:41,000
Date:2024-06-25
Open:$0.04045
Close:$0.0407
High:$0.0407
Low:$0.04045
Volume:1,300
Date:2024-06-24
Open:$0.044
Close:$0.046
High:$0.046
Low:$0.044
Volume:322
Date:2024-06-21
Open:$0.04
Close:$0.04805
High:$0.04805
Low:$0.04
Volume:10,000
Date:2024-06-20
Open:$0.0401
Close:$0.052
High:$0.052
Low:$0.0401
Volume:5,800
Date:2024-06-19
Open:$0.04405
Close:$0.045
High:$0.045
Low:$0.0441
Volume:1,982
Date:2024-06-18
Open:$0.04405
Close:$0.045
High:$0.045
Low:$0.04405
Volume:1,982
Date:2024-06-17
Open:$0
Close:$0.054
High:$0
Low:$0
Volume:3,703
Date:2024-06-14
Open:$0.054
Close:$0.054
High:$0.054
Low:$0.054
Volume:500
Date:2024-06-13
Open:$0
Close:$0.0379
High:$0
Low:$0
Volume:10
Date:2024-06-12
Open:$0.033
Close:$0.0379
High:$0.053
Low:$0.0202
Volume:102,175
Date:2024-06-11
Open:$0.054
Close:$0.05
High:$0.054
Low:$0.05
Volume:17,001
Date:2024-06-10
Open:$0.0408
Close:$0.051
High:$0.055
Low:$0.04
Volume:878,128
Date:2024-06-06
Open:$0
Close:$0.0331
High:$0
Low:$0
Volume:120