TTLHF Short Information, Total Helium
Stock Information
| Company Name: |
Total Helium |
| Stock Symbol: |
TTLHF |
| Market: |
OTC |
| Website: |
totalhelium.com |
Get TTLHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
970,302 |
| Total Actual Volume |
1,557,299 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.032 |
| Close: | $0.0345 |
| High: | $0.037 |
| Volume: | 17,400 |
| Short Volume: | 15,000 |
| Short Percentage: | 86.21% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0376 |
| Close: | $0.0376 |
| High: | $0.0376 |
| Volume: | 200,000 |
| Short Volume: | 200,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.038 |
| Close: | $0.0378 |
| High: | $0.038 |
| Volume: | 25,098 |
| Short Volume: | 200 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-28 |
| Open: | $0.035455 |
| Close: | $0.038 |
| High: | $0.0406 |
| Volume: | 17,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 64.71% |
| Stock Date: | 2024-06-27 |
| Open: | $0.04 |
| Close: | $0.035 |
| High: | $0.04 |
| Volume: | 21,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-06-26 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 41,000 |
| Short Volume: | 41,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.04045 |
| Close: | $0.0407 |
| High: | $0.0407 |
| Volume: | 1,300 |
| Short Volume: | 800 |
| Short Percentage: | 61.54% |
| Stock Date: | 2024-06-24 |
| Open: | $0.044 |
| Close: | $0.046 |
| High: | $0.046 |
| Volume: | 322 |
| Short Volume: | 125 |
| Short Percentage: | 38.82% |
| Stock Date: | 2024-06-21 |
| Open: | $0.04 |
| Close: | $0.04805 |
| High: | $0.04805 |
| Volume: | 10,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0401 |
| Close: | $0.052 |
| High: | $0.052 |
| Volume: | 5,800 |
| Short Volume: | 5,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.04405 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 1,982 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.45% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $0.054 |
| High: | $0 |
| Volume: | 3,703 |
| Short Volume: | 3,698 |
| Short Percentage: | 99.86% |
| Stock Date: | 2024-06-12 |
| Open: | $0.033 |
| Close: | $0.0379 |
| High: | $0.053 |
| Volume: | 102,175 |
| Short Volume: | 41,100 |
| Short Percentage: | 40.23% |
| Stock Date: | 2024-06-11 |
| Open: | $0.054 |
| Close: | $0.05 |
| High: | $0.054 |
| Volume: | 17,001 |
| Short Volume: | 5,000 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0408 |
| Close: | $0.051 |
| High: | $0.055 |
| Volume: | 878,128 |
| Short Volume: | 496,057 |
| Short Percentage: | 56.49% |
| Stock Date: | 2024-06-05 |
| Open: | $0.04 |
| Close: | $0.0331 |
| High: | $0.0425 |
| Volume: | 98,063 |
| Short Volume: | 75,100 |
| Short Percentage: | 76.58% |
| Stock Date: | 2024-06-04 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 42,530 |
| Short Volume: | 20,550 |
| Short Percentage: | 48.32% |
| Stock Date: | 2024-06-03 |
| Open: | $0.048 |
| Close: | $0.0448 |
| High: | $0.048 |
| Volume: | 3,333 |
| Short Volume: | 500 |
| Short Percentage: | 15.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $0.044 |
| High: | $0 |
| Volume: | 5,001 |
| Short Volume: | 4,980 |
| Short Percentage: | 99.58% |
| Stock Date: | 2024-05-30 |
| Open: | $0.0337 |
| Close: | $0.044 |
| High: | $0.044 |
| Volume: | 66,463 |
| Short Volume: | 38,392 |
| Short Percentage: | 57.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.