TTLO Short Information, Torotel Inc
Stock Information
| Company Name: |
Torotel Inc |
| Stock Symbol: |
TTLO |
| Market: |
OTC |
Get TTLO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
100,308 |
| Total Actual Volume |
167,462 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
61.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-02 |
| Open: | $6.01 |
| Close: | $6.03 |
| High: | $6.05 |
| Volume: | 6,300 |
| Short Volume: | 3,600 |
| Short Percentage: | 57.14% |
| Stock Date: | 2020-10-26 |
| Open: | $6.02 |
| Close: | $6.02 |
| High: | $6.02 |
| Volume: | 1,000 |
| Short Volume: | 540 |
| Short Percentage: | 54.00% |
| Stock Date: | 2020-10-22 |
| Open: | $5.99 |
| Close: | $5.98 |
| High: | $5.99 |
| Volume: | 2,400 |
| Short Volume: | 1,238 |
| Short Percentage: | 51.58% |
| Stock Date: | 2020-10-20 |
| Open: | $5.98 |
| Close: | $5.98 |
| High: | $5.98 |
| Volume: | 3,300 |
| Short Volume: | 3,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-16 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 315 |
| Short Volume: | 100 |
| Short Percentage: | 31.75% |
| Stock Date: | 2020-10-15 |
| Open: | $6.02 |
| Close: | $6 |
| High: | $6.02 |
| Volume: | 1,541 |
| Short Volume: | 900 |
| Short Percentage: | 58.40% |
| Stock Date: | 2020-10-14 |
| Open: | $5.98 |
| Close: | $6.01 |
| High: | $6.01 |
| Volume: | 502 |
| Short Volume: | 200 |
| Short Percentage: | 39.84% |
| Stock Date: | 2020-10-13 |
| Open: | $5.97 |
| Close: | $5.95 |
| High: | $6 |
| Volume: | 3,933 |
| Short Volume: | 287 |
| Short Percentage: | 7.30% |
| Stock Date: | 2020-10-12 |
| Open: | $5.97 |
| Close: | $6.02 |
| High: | $6.02 |
| Volume: | 677 |
| Short Volume: | 300 |
| Short Percentage: | 44.31% |
| Stock Date: | 2020-10-09 |
| Open: | $5.95 |
| Close: | $5.95 |
| High: | $6.025 |
| Volume: | 3,425 |
| Short Volume: | 8,033 |
| Short Percentage: | 234.54% |
| Stock Date: | 2020-10-08 |
| Open: | $5.85 |
| Close: | $5.85 |
| High: | $5.85 |
| Volume: | 1,100 |
| Short Volume: | 500 |
| Short Percentage: | 45.45% |
| Stock Date: | 2020-10-05 |
| Open: | $5.8 |
| Close: | $5.9 |
| High: | $5.93 |
| Volume: | 27,028 |
| Short Volume: | 14,385 |
| Short Percentage: | 53.22% |
| Stock Date: | 2020-10-02 |
| Open: | $5.77 |
| Close: | $5.8 |
| High: | $5.84 |
| Volume: | 8,400 |
| Short Volume: | 1,750 |
| Short Percentage: | 20.83% |
| Stock Date: | 2020-10-01 |
| Open: | $5.75 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 1,500 |
| Short Volume: | 1,400 |
| Short Percentage: | 93.33% |
| Stock Date: | 2020-09-30 |
| Open: | $5.89 |
| Close: | $5.84 |
| High: | $5.91 |
| Volume: | 16,737 |
| Short Volume: | 14,998 |
| Short Percentage: | 89.61% |
| Stock Date: | 2020-09-29 |
| Open: | $5.85 |
| Close: | $5.88 |
| High: | $5.88 |
| Volume: | 2,625 |
| Short Volume: | 825 |
| Short Percentage: | 31.43% |
| Stock Date: | 2020-09-24 |
| Open: | $5.78 |
| Close: | $5.78 |
| High: | $5.8 |
| Volume: | 27,251 |
| Short Volume: | 5,846 |
| Short Percentage: | 21.45% |
| Stock Date: | 2020-09-23 |
| Open: | $5.8 |
| Close: | $5.8 |
| High: | $5.825 |
| Volume: | 39,436 |
| Short Volume: | 32,156 |
| Short Percentage: | 81.54% |
| Stock Date: | 2020-09-22 |
| Open: | $5.83 |
| Close: | $5.8 |
| High: | $5.85 |
| Volume: | 7,125 |
| Short Volume: | 5,525 |
| Short Percentage: | 77.54% |
| Stock Date: | 2020-09-21 |
| Open: | $5.92 |
| Close: | $5.85 |
| High: | $5.92 |
| Volume: | 12,867 |
| Short Volume: | 4,425 |
| Short Percentage: | 34.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.