home / stock / ttmi / ttmi short

TTMI Short Information, TTM Technologies Inc.

Stock Information
Company Name: TTM Technologies Inc.
Stock Symbol: TTMI
Market: NASDAQ
Website: ttm.com
Menu
TTMI TTMI Quote TTMI Short TTMI News TTMI Articles TTMI Message Board
Get TTMI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,816,731
Total Actual Volume 15,397,421
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$19.96
Close:$19.79
High:$19.98
Volume:800,323
Short Volume:189,373
Short Percentage:23.66%
Stock Date:2024-07-03
Open:$19.48
Close:$19.99
High:$20.005
Volume:490,784
Short Volume:55,011
Short Percentage:11.21%
Stock Date:2024-07-02
Open:$19.06
Close:$19.46
High:$19.475
Volume:609,747
Short Volume:82,429
Short Percentage:13.52%
Stock Date:2024-07-01
Open:$19.45
Close:$19.06
High:$19.6135
Volume:525,368
Short Volume:52,381
Short Percentage:9.97%
Stock Date:2024-06-28
Open:$19.54
Close:$19.43
High:$19.5649
Volume:1,271,091
Short Volume:42,311
Short Percentage:3.33%
Stock Date:2024-06-27
Open:$19.65
Close:$19.4
High:$19.7805
Volume:571,182
Short Volume:68,117
Short Percentage:11.93%
Stock Date:2024-06-26
Open:$19.79
Close:$19.57
High:$20.105
Volume:1,480,936
Short Volume:156,474
Short Percentage:10.57%
Stock Date:2024-06-25
Open:$19.02
Close:$19.77
High:$19.8
Volume:1,146,298
Short Volume:169,065
Short Percentage:14.75%
Stock Date:2024-06-24
Open:$19.24
Close:$19.12
High:$19.37
Volume:1,501,277
Short Volume:268,005
Short Percentage:17.85%
Stock Date:2024-06-21
Open:$18.94
Close:$19.4
High:$19.46
Volume:2,313,808
Short Volume:130,408
Short Percentage:5.64%
Stock Date:2024-06-20
Open:$18.87
Close:$19.01
High:$19.205
Volume:715,987
Short Volume:90,292
Short Percentage:12.61%
Stock Date:2024-06-18
Open:$18.54
Close:$18.96
High:$19.03
Volume:571,432
Short Volume:65,492
Short Percentage:11.46%
Stock Date:2024-06-17
Open:$18.16
Close:$18.48
High:$18.675
Volume:618,737
Short Volume:64,302
Short Percentage:10.39%
Stock Date:2024-06-14
Open:$18.262
Close:$18.06
High:$18.262
Volume:407,082
Short Volume:95,709
Short Percentage:23.51%
Stock Date:2024-06-13
Open:$18.66
Close:$18.57
High:$18.78
Volume:266,491
Short Volume:29,273
Short Percentage:10.98%
Stock Date:2024-06-12
Open:$18.9
Close:$18.72
High:$18.94
Volume:372,828
Short Volume:43,248
Short Percentage:11.60%
Stock Date:2024-06-11
Open:$18.22
Close:$18.3
High:$18.35
Volume:438,976
Short Volume:70,623
Short Percentage:16.09%
Stock Date:2024-06-10
Open:$18.15
Close:$18.4
High:$18.47
Volume:512,145
Short Volume:49,686
Short Percentage:9.70%
Stock Date:2024-06-07
Open:$18.44
Close:$18.51
High:$18.58
Volume:485,869
Short Volume:57,034
Short Percentage:11.74%
Stock Date:2024-06-06
Open:$18.75
Close:$18.61
High:$18.915
Volume:297,060
Short Volume:37,498
Short Percentage:12.62%