TTMZF Short Information, Datable Technology Corp.
Stock Information
| Company Name: |
Datable Technology Corp. |
| Stock Symbol: |
TTMZF |
| Market: |
OTC |
| Website: |
datablecorp.com |
Get TTMZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
636,215 |
| Total Actual Volume |
795,275 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
14 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-18 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Volume: | 1,250 |
| Short Volume: | 1,250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0.005 |
| Close: | $0.005 |
| High: | $0.01 |
| Volume: | 235,000 |
| Short Volume: | 185,000 |
| Short Percentage: | 78.72% |
| Stock Date: | 2024-01-16 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.02 |
| Volume: | 92,781 |
| Short Volume: | 40,781 |
| Short Percentage: | 43.95% |
| Stock Date: | 2023-11-08 |
| Open: | $0.0036 |
| Close: | $0.0139 |
| High: | $0.0139 |
| Volume: | 23,795 |
| Short Volume: | 9,360 |
| Short Percentage: | 39.34% |
| Stock Date: | 2023-10-25 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 6,114 |
| Short Volume: | 6,114 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0.0011 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 1,655 |
| Short Volume: | 655 |
| Short Percentage: | 39.58% |
| Stock Date: | 2023-10-13 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 5,450 |
| Short Volume: | 5,450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-12 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 35,285 |
| Short Volume: | 15,230 |
| Short Percentage: | 43.16% |
| Stock Date: | 2023-10-09 |
| Open: | $0.02 |
| Close: | $0.0191 |
| High: | $0.02 |
| Volume: | 13,570 |
| Short Volume: | 10,000 |
| Short Percentage: | 73.69% |
| Stock Date: | 2023-08-14 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-09 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Volume: | 25,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-08-01 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 35,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-26 |
| Open: | $0.0038 |
| Close: | $0.0038 |
| High: | $0.0038 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-16 |
| Open: | $0 |
| Close: | $0.01729 |
| High: | $0 |
| Volume: | 3,600 |
| Short Volume: | 3,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-29 |
| Open: | $0.01729 |
| Close: | $0.01729 |
| High: | $0.01729 |
| Volume: | 3,600 |
| Short Volume: | 600 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-08-18 |
| Open: | $0.0119 |
| Close: | $0.0119 |
| High: | $0.0119 |
| Volume: | 171,975 |
| Short Volume: | 171,975 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-17 |
| Open: | $0.0119 |
| Close: | $0.0119 |
| High: | $0.0119 |
| Volume: | 90,000 |
| Short Volume: | 90,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-15 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-08 |
| Open: | $0.0114 |
| Close: | $0.0114 |
| High: | $0.0114 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.