TTNDF Short Information, Techtronic Indus Co Ord
Stock Information
| Company Name: |
Techtronic Indus Co Ord |
| Stock Symbol: |
TTNDF |
| Market: |
OTC |
Get TTNDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,294 |
| Total Actual Volume |
147,510 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $10.44 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $11.41 |
| Close: | $11.46 |
| High: | $11.46 |
| Volume: | 3,682 |
| Short Volume: | 2,192 |
| Short Percentage: | 59.53% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $12 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $12.7225 |
| High: | $0 |
| Volume: | 12,510 |
| Short Volume: | 10 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-13 |
| Open: | $12.7225 |
| Close: | $12.7225 |
| High: | $12.7225 |
| Volume: | 108 |
| Short Volume: | 108 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $12.255 |
| High: | $0 |
| Volume: | 450 |
| Short Volume: | 450 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $12.255 |
| Close: | $12.255 |
| High: | $12.255 |
| Volume: | 688 |
| Short Volume: | 407 |
| Short Percentage: | 59.16% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $13.57 |
| High: | $0 |
| Volume: | 46,028 |
| Short Volume: | 18 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $13.1601 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0 |
| Close: | $12.95 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $12.95 |
| Close: | $12.95 |
| High: | $12.95 |
| Volume: | 495 |
| Short Volume: | 60 |
| Short Percentage: | 12.12% |
| Stock Date: | 2024-03-04 |
| Open: | $0 |
| Close: | $10.28 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 56 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-10 |
| Open: | $11.222 |
| Close: | $11.378 |
| High: | $11.378 |
| Volume: | 66,323 |
| Short Volume: | 22,323 |
| Short Percentage: | 33.66% |
| Stock Date: | 2024-01-05 |
| Open: | $0 |
| Close: | $11.706 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-08 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.2 |
| Volume: | 466 |
| Short Volume: | 466 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-15 |
| Open: | $10.475 |
| Close: | $10.475 |
| High: | $10.475 |
| Volume: | 465 |
| Short Volume: | 465 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-10 |
| Open: | $9.45 |
| Close: | $9.45 |
| High: | $9.45 |
| Volume: | 5,029 |
| Short Volume: | 529 |
| Short Percentage: | 10.52% |
| Stock Date: | 2023-11-01 |
| Open: | $0 |
| Close: | $8.9 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $9.1575 |
| Close: | $9.1575 |
| High: | $9.1575 |
| Volume: | 11,101 |
| Short Volume: | 101 |
| Short Percentage: | 0.91% |
| Stock Date: | 2023-10-06 |
| Open: | $0 |
| Close: | $9.6 |
| High: | $0 |
| Volume: | 63 |
| Short Volume: | 63 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.