TTNDY Short Information, Techtronic Industries Co. Ltd. ADR
Stock Information
| Company Name: |
Techtronic Industries Co. Ltd. ADR |
| Stock Symbol: |
TTNDY |
| Market: |
OTC |
Get TTNDY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
389,433 |
| Total Actual Volume |
1,218,378 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $61 |
| Close: | $61.94 |
| High: | $62.02 |
| Volume: | 72,712 |
| Short Volume: | 50,646 |
| Short Percentage: | 69.65% |
| Stock Date: | 2024-07-15 |
| Open: | $62.93 |
| Close: | $61.22 |
| High: | $62.93 |
| Volume: | 205,610 |
| Short Volume: | 64,414 |
| Short Percentage: | 31.33% |
| Stock Date: | 2024-07-12 |
| Open: | $61.89 |
| Close: | $61.21 |
| High: | $61.89 |
| Volume: | 229,464 |
| Short Volume: | 96,042 |
| Short Percentage: | 41.85% |
| Stock Date: | 2024-07-11 |
| Open: | $57.2225 |
| Close: | $57.79 |
| High: | $57.79 |
| Volume: | 87,503 |
| Short Volume: | 22,152 |
| Short Percentage: | 25.32% |
| Stock Date: | 2024-07-10 |
| Open: | $55.1101 |
| Close: | $56.9 |
| High: | $56.93 |
| Volume: | 15,589 |
| Short Volume: | 3,696 |
| Short Percentage: | 23.71% |
| Stock Date: | 2024-07-09 |
| Open: | $57.0375 |
| Close: | $57.32 |
| High: | $57.6 |
| Volume: | 18,639 |
| Short Volume: | 7,678 |
| Short Percentage: | 41.19% |
| Stock Date: | 2024-07-08 |
| Open: | $56.79 |
| Close: | $55.95 |
| High: | $56.79 |
| Volume: | 48,029 |
| Short Volume: | 14,142 |
| Short Percentage: | 29.44% |
| Stock Date: | 2024-07-05 |
| Open: | $58.01 |
| Close: | $57.79 |
| High: | $58.1 |
| Volume: | 36,270 |
| Short Volume: | 10,045 |
| Short Percentage: | 27.70% |
| Stock Date: | 2024-07-03 |
| Open: | $58.285 |
| Close: | $58.51 |
| High: | $58.67 |
| Volume: | 9,436 |
| Short Volume: | 3,154 |
| Short Percentage: | 33.43% |
| Stock Date: | 2024-07-02 |
| Open: | $57 |
| Close: | $57.36 |
| High: | $57.46 |
| Volume: | 35,601 |
| Short Volume: | 5,271 |
| Short Percentage: | 14.81% |
| Stock Date: | 2024-07-01 |
| Open: | $57.185 |
| Close: | $57.29 |
| High: | $57.66 |
| Volume: | 50,931 |
| Short Volume: | 31,700 |
| Short Percentage: | 62.24% |
| Stock Date: | 2024-06-28 |
| Open: | $58.49 |
| Close: | $57.16 |
| High: | $58.5 |
| Volume: | 43,829 |
| Short Volume: | 11,838 |
| Short Percentage: | 27.01% |
| Stock Date: | 2024-06-27 |
| Open: | $59 |
| Close: | $58.86 |
| High: | $59.48 |
| Volume: | 33,085 |
| Short Volume: | 6,963 |
| Short Percentage: | 21.05% |
| Stock Date: | 2024-06-26 |
| Open: | $57.74 |
| Close: | $57.89 |
| High: | $57.932 |
| Volume: | 28,039 |
| Short Volume: | 5,849 |
| Short Percentage: | 20.86% |
| Stock Date: | 2024-06-25 |
| Open: | $59.3575 |
| Close: | $58.85 |
| High: | $59.3575 |
| Volume: | 52,378 |
| Short Volume: | 16,704 |
| Short Percentage: | 31.89% |
| Stock Date: | 2024-06-24 |
| Open: | $59.6565 |
| Close: | $59.32 |
| High: | $59.9325 |
| Volume: | 33,686 |
| Short Volume: | 7,437 |
| Short Percentage: | 22.08% |
| Stock Date: | 2024-06-21 |
| Open: | $59.09 |
| Close: | $58.86 |
| High: | $59.455 |
| Volume: | 51,869 |
| Short Volume: | 14,588 |
| Short Percentage: | 28.12% |
| Stock Date: | 2024-06-20 |
| Open: | $58.69 |
| Close: | $60 |
| High: | $60 |
| Volume: | 47,152 |
| Short Volume: | 11,484 |
| Short Percentage: | 24.36% |
| Stock Date: | 2024-06-18 |
| Open: | $61.3775 |
| Close: | $61.76 |
| High: | $61.84 |
| Volume: | 98,880 |
| Short Volume: | 3,318 |
| Short Percentage: | 3.36% |
| Stock Date: | 2024-06-17 |
| Open: | $61.0189 |
| Close: | $61.52 |
| High: | $61.85 |
| Volume: | 19,676 |
| Short Volume: | 2,312 |
| Short Percentage: | 11.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.