TTNP Short Information, Titan Pharmaceuticals Inc.
Stock Information
| Company Name: |
Titan Pharmaceuticals Inc. |
| Stock Symbol: |
TTNP |
| Market: |
NASDAQ |
| Website: |
titanpharm.com |
Get TTNP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,578 |
| Total Actual Volume |
231,137 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $6.05 |
| Close: | $5.55 |
| High: | $6.05 |
| Volume: | 10,138 |
| Short Volume: | 2,816 |
| Short Percentage: | 27.78% |
| Stock Date: | 2024-06-26 |
| Open: | $6.5 |
| Close: | $6.12 |
| High: | $6.5 |
| Volume: | 7,839 |
| Short Volume: | 1,909 |
| Short Percentage: | 24.35% |
| Stock Date: | 2024-06-25 |
| Open: | $6.55 |
| Close: | $6.525 |
| High: | $6.75 |
| Volume: | 11,450 |
| Short Volume: | 506 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-06-24 |
| Open: | $8.09 |
| Close: | $6.6 |
| High: | $8.49 |
| Volume: | 140,109 |
| Short Volume: | 10,989 |
| Short Percentage: | 7.84% |
| Stock Date: | 2024-06-21 |
| Open: | $7.05 |
| Close: | $7.75 |
| High: | $8.13 |
| Volume: | 29,798 |
| Short Volume: | 7,719 |
| Short Percentage: | 25.90% |
| Stock Date: | 2024-06-20 |
| Open: | $6.86 |
| Close: | $7.08 |
| High: | $7.08 |
| Volume: | 13,243 |
| Short Volume: | 2,183 |
| Short Percentage: | 16.48% |
| Stock Date: | 2024-06-18 |
| Open: | $6.88 |
| Close: | $6.98 |
| High: | $6.98 |
| Volume: | 3,535 |
| Short Volume: | 938 |
| Short Percentage: | 26.53% |
| Stock Date: | 2024-06-17 |
| Open: | $6.3801 |
| Close: | $6.99 |
| High: | $6.99 |
| Volume: | 6,733 |
| Short Volume: | 1,756 |
| Short Percentage: | 26.08% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $6.94 |
| High: | $0 |
| Volume: | 140 |
| Short Volume: | 22 |
| Short Percentage: | 15.71% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $6.94 |
| High: | $0 |
| Volume: | 362 |
| Short Volume: | 68 |
| Short Percentage: | 18.78% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $6.94 |
| High: | $0 |
| Volume: | 321 |
| Short Volume: | 15 |
| Short Percentage: | 4.67% |
| Stock Date: | 2024-06-11 |
| Open: | $6.94 |
| Close: | $6.94 |
| High: | $6.94 |
| Volume: | 246 |
| Short Volume: | 29 |
| Short Percentage: | 11.79% |
| Stock Date: | 2024-06-10 |
| Open: | $6.99 |
| Close: | $6.5194 |
| High: | $6.99 |
| Volume: | 971 |
| Short Volume: | 60 |
| Short Percentage: | 6.18% |
| Stock Date: | 2024-06-07 |
| Open: | $6.458 |
| Close: | $6.888 |
| High: | $7.09 |
| Volume: | 1,148 |
| Short Volume: | 409 |
| Short Percentage: | 35.63% |
| Stock Date: | 2024-06-06 |
| Open: | $6.43 |
| Close: | $6.5927 |
| High: | $6.5927 |
| Volume: | 990 |
| Short Volume: | 7 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-05 |
| Open: | $7.06 |
| Close: | $6.6372 |
| High: | $7.2167 |
| Volume: | 2,062 |
| Short Volume: | 877 |
| Short Percentage: | 42.53% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $6.5102 |
| High: | $0 |
| Volume: | 268 |
| Short Volume: | 107 |
| Short Percentage: | 39.93% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $6.5102 |
| High: | $0 |
| Volume: | 557 |
| Short Volume: | 103 |
| Short Percentage: | 18.49% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $6.5102 |
| High: | $0 |
| Volume: | 368 |
| Short Volume: | 51 |
| Short Percentage: | 13.86% |
| Stock Date: | 2024-05-30 |
| Open: | $6.48 |
| Close: | $6.5102 |
| High: | $6.5102 |
| Volume: | 859 |
| Short Volume: | 14 |
| Short Percentage: | 1.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.