home / stock / ttraf / ttraf short

TTRAF Short Information, Telstra Corp Ltd

Stock Information
Company Name: Telstra Corp Ltd
Stock Symbol: TTRAF
Market: OTC
Menu
TTRAF TTRAF Quote TTRAF Short TTRAF News TTRAF Articles TTRAF Message Board
Get TTRAF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 51,625
Total Actual Volume 603,364
Short Trends
Cover Days 5
Short Days 14
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 72.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.58
Close:$2.58
High:$2.58
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-27
Open:$2.3
Close:$2.35
High:$2.35
Volume:157,317
Short Volume:900
Short Percentage:0.57%
Stock Date:2024-05-22
Open:$0
Close:$2.3717
High:$0
Volume:8
Short Volume:8
Short Percentage:100.00%
Stock Date:2024-05-02
Open:$2.366
Close:$2.366
High:$2.366
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-04-08
Open:$2.5
Close:$2.41
High:$2.5
Volume:2,634
Short Volume:7
Short Percentage:0.27%
Stock Date:2024-03-15
Open:$2.556
Close:$2.505
High:$2.556
Volume:3,150
Short Volume:1,200
Short Percentage:38.10%
Stock Date:2024-03-13
Open:$2.566
Close:$2.566
High:$2.566
Volume:4,200
Short Volume:4,200
Short Percentage:100.00%
Stock Date:2024-02-29
Open:$2.504
Close:$2.504
High:$2.504
Volume:235
Short Volume:235
Short Percentage:100.00%
Stock Date:2024-02-05
Open:$2.59
Close:$2.59
High:$2.59
Volume:1,499
Short Volume:1,498
Short Percentage:99.93%
Stock Date:2024-01-18
Open:$2.71
Close:$2.71
High:$2.71
Volume:30,173
Short Volume:105
Short Percentage:0.35%
Stock Date:2024-01-12
Open:$2.6
Close:$2.5
High:$2.6
Volume:1,636
Short Volume:1,536
Short Percentage:93.89%
Stock Date:2024-01-11
Open:$2.6
Close:$2.6
High:$2.6
Volume:2,140
Short Volume:2,140
Short Percentage:100.00%
Stock Date:2024-01-08
Open:$2.6
Close:$2.6
High:$2.6
Volume:2,470
Short Volume:2,470
Short Percentage:100.00%
Stock Date:2023-12-26
Open:$2.58
Close:$2.7
High:$2.7
Volume:29,446
Short Volume:29,446
Short Percentage:100.00%
Stock Date:2023-12-14
Open:$2.57
Close:$2.53
High:$2.57
Volume:2,264
Short Volume:1,800
Short Percentage:79.51%
Stock Date:2023-12-12
Open:$2.43
Close:$2.43
High:$2.43
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-12-05
Open:$2.55
Close:$2.45
High:$2.55
Volume:1,100
Short Volume:1,100
Short Percentage:100.00%
Stock Date:2023-11-22
Open:$2.59
Close:$2.57
High:$2.59
Volume:1,600
Short Volume:1,500
Short Percentage:93.75%
Stock Date:2023-10-06
Open:$2.34
Close:$2.3
High:$2.34
Volume:362,189
Short Volume:2,179
Short Percentage:0.60%
Stock Date:2023-09-29
Open:$0
Close:$2.39
High:$0
Volume:3
Short Volume:1
Short Percentage:33.33%