home / stock / tts / tts short

TTS Short Information, Tile Shop Hldgs Inc.

Stock Information
Company Name: Tile Shop Hldgs Inc.
Stock Symbol: TTS
Market: NASDAQ
Menu
TTS TTS Quote TTS Short TTS News TTS Articles TTS Message Board
Get TTS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,968,302
Total Actual Volume 71,053,439
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-11-08
Open:$1.66
Close:$1.46
High:$1.69
Volume:7,809,348
Short Volume:659,293
Short Percentage:8.44%
Stock Date:2019-11-07
Open:$1.83
Close:$1.65
High:$1.83
Volume:1,158,174
Short Volume:153,868
Short Percentage:13.29%
Stock Date:2019-11-06
Open:$1.75
Close:$1.82
High:$1.84
Volume:826,402
Short Volume:102,625
Short Percentage:12.42%
Stock Date:2019-11-05
Open:$1.73
Close:$1.75
High:$1.75
Volume:1,300,473
Short Volume:201,943
Short Percentage:15.53%
Stock Date:2019-11-04
Open:$1.73
Close:$1.65
High:$1.79
Volume:12,001,131
Short Volume:694,689
Short Percentage:5.79%
Stock Date:2019-11-01
Open:$1.67
Close:$1.70
High:$1.725
Volume:2,009,845
Short Volume:566,469
Short Percentage:28.18%
Stock Date:2019-10-31
Open:$1.56
Close:$1.68
High:$1.75
Volume:3,047,522
Short Volume:790,566
Short Percentage:25.94%
Stock Date:2019-10-30
Open:$1.80
Close:$1.70
High:$1.82
Volume:849,910
Short Volume:139,287
Short Percentage:16.39%
Stock Date:2019-10-29
Open:$1.80
Close:$1.79
High:$1.82
Volume:1,215,171
Short Volume:88,618
Short Percentage:7.29%
Stock Date:2019-10-28
Open:$1.80
Close:$1.81
High:$1.99
Volume:4,810,620
Short Volume:743,220
Short Percentage:15.45%
Stock Date:2019-10-25
Open:$1.63
Close:$1.63
High:$1.67
Volume:1,337,643
Short Volume:138,987
Short Percentage:10.39%
Stock Date:2019-10-24
Open:$1.71
Close:$1.69
High:$1.7664
Volume:3,979,261
Short Volume:348,914
Short Percentage:8.77%
Stock Date:2019-10-23
Open:$1.04
Close:$1.74
High:$1.84
Volume:17,785,467
Short Volume:3,369,254
Short Percentage:18.94%
Stock Date:2019-10-22
Open:$1.01
Close:$1.13
High:$1.42
Volume:11,281,639
Short Volume:1,729,627
Short Percentage:15.33%
Stock Date:2019-10-21
Open:$3.14
Close:$3.35
High:$3.355
Volume:747,195
Short Volume:125,129
Short Percentage:16.75%
Stock Date:2019-10-18
Open:$3.02
Close:$3.11
High:$3.135
Volume:177,717
Short Volume:22,635
Short Percentage:12.74%
Stock Date:2019-10-17
Open:$3.11
Close:$3.07
High:$3.1805
Volume:199,890
Short Volume:15,470
Short Percentage:7.74%
Stock Date:2019-10-16
Open:$3.01
Close:$3.05
High:$3.17
Volume:138,596
Short Volume:18,731
Short Percentage:13.51%
Stock Date:2019-10-15
Open:$2.97
Close:$3.07
High:$3.19
Volume:191,413
Short Volume:23,788
Short Percentage:12.43%
Stock Date:2019-10-14
Open:$3.04
Close:$2.96
High:$3.05
Volume:186,022
Short Volume:35,189
Short Percentage:18.92%