TTT Quote, Trading Chart, ProShares UltraPro Short 20 Year Treasury

home / stock / ttt / ttt quote

Stock Information
Company Name: ProShares UltraPro Short 20 Year Treasury
Stock Symbol: TTT
Market: NYSE
Menu
TTT TTT Quote TTT Short TTT News TTT Articles TTT Message Board
Get TTT Alerts

News, Short Squeeze, Breakout and More Instantly...
TTT Quote
Last:$68.5118
Change Percent:-0.44%
Open:$68.93
Previous Close:$68.5118
High:$69.25
Low:$68.2
Volume:8,991
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TTT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$68.93
Close:$68.5118
High:$69.25
Low:$68.2
Volume:8,991
Date:2024-07-16
Open:$69.9975
Close:$68.6256
High:$70.17
Low:$68.56
Volume:4,755
Date:2024-07-15
Open:$71.25
Close:$71.4207
High:$71.68
Low:$71.06
Volume:5,253
Date:2024-07-12
Open:$69.84
Close:$69.2775
High:$70.15
Low:$69.27
Volume:2,118
Date:2024-07-11
Open:$69.24
Close:$69.9579
High:$69.9579
Low:$68.98
Volume:6,722
Date:2024-07-10
Open:$72.35
Close:$71.9502
High:$72.35
Low:$71.84
Volume:2,387
Date:2024-07-09
Open:$72.08
Close:$72.5601
High:$73.44
Low:$72.08
Volume:4,832
Date:2024-07-08
Open:$72.48
Close:$71.6732
High:$72.48
Low:$71.49
Volume:7,572
Date:2024-07-05
Open:$73.475
Close:$72.1289
High:$73.475
Low:$71.9
Volume:4,302
Date:2024-07-04
Open:$77.1
Close:$73.82
High:$77.1
Low:$73.53
Volume:8,705
Date:2024-07-03
Open:$77.1
Close:$73.82
High:$77.1
Low:$73.53
Volume:8,705
Date:2024-07-02
Open:$76.29
Close:$76.7064
High:$77.855
Low:$76.29
Volume:8,043
Date:2024-07-01
Open:$77.19
Close:$78.46
High:$78.615
Low:$76.65
Volume:6,799
Date:2024-06-28
Open:$69.81
Close:$74.73
High:$74.78
Low:$69.8
Volume:10,823
Date:2024-06-27
Open:$70.595
Close:$70.846
High:$70.9605
Low:$70.25
Volume:4,979
Date:2024-06-26
Open:$70.98
Close:$71.4462
High:$71.47
Low:$70.69
Volume:11,351
Date:2024-06-25
Open:$69.73
Close:$68.6119
High:$69.73
Low:$68.52
Volume:5,547
Date:2024-06-24
Open:$69.81
Close:$69.07
High:$70
Low:$69.07
Volume:2,997
Date:2024-06-21
Open:$69
Close:$69.7942
High:$70.28
Low:$68.6589
Volume:11,338
Date:2024-06-20
Open:$70.9
Close:$69.62
High:$70.9
Low:$69.56
Volume:9,701