TTT Short Information, ProShares UltraPro Short 20 Year Treasury
Stock Information
| Company Name: |
ProShares UltraPro Short 20 Year Treasury |
| Stock Symbol: |
TTT |
| Market: |
NYSE |
Get TTT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,397 |
| Total Actual Volume |
176,578 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $68.93 |
| Close: | $68.5118 |
| High: | $69.25 |
| Volume: | 8,991 |
| Short Volume: | 101 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-07-16 |
| Open: | $69.9975 |
| Close: | $68.6256 |
| High: | $70.17 |
| Volume: | 4,755 |
| Short Volume: | 8 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-11 |
| Open: | $69.24 |
| Close: | $69.9579 |
| High: | $69.9579 |
| Volume: | 6,722 |
| Short Volume: | 263 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-07-03 |
| Open: | $77.1 |
| Close: | $73.82 |
| High: | $77.1 |
| Volume: | 8,705 |
| Short Volume: | 31 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-26 |
| Open: | $70.98 |
| Close: | $71.4462 |
| High: | $71.47 |
| Volume: | 11,351 |
| Short Volume: | 282 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-06-25 |
| Open: | $69.73 |
| Close: | $68.6119 |
| High: | $69.73 |
| Volume: | 5,547 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $69.81 |
| Close: | $69.07 |
| High: | $70 |
| Volume: | 2,997 |
| Short Volume: | 3 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $69 |
| Close: | $69.7942 |
| High: | $70.28 |
| Volume: | 11,338 |
| Short Volume: | 50 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-20 |
| Open: | $70.9 |
| Close: | $69.62 |
| High: | $70.9 |
| Volume: | 9,701 |
| Short Volume: | 13 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-14 |
| Open: | $68.53 |
| Close: | $68.0969 |
| High: | $68.73 |
| Volume: | 20,229 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $74.66 |
| Close: | $75.2466 |
| High: | $75.42 |
| Volume: | 19,762 |
| Short Volume: | 425 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-06-06 |
| Open: | $72.2 |
| Close: | $71.1975 |
| High: | $72.2 |
| Volume: | 3,138 |
| Short Volume: | 20 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-04 |
| Open: | $73.56 |
| Close: | $72.6787 |
| High: | $74 |
| Volume: | 9,949 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-29 |
| Open: | $82.17 |
| Close: | $82.6761 |
| High: | $83.2799 |
| Volume: | 12,212 |
| Short Volume: | 50 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-24 |
| Open: | $77.6 |
| Close: | $76.3501 |
| High: | $77.7012 |
| Volume: | 6,173 |
| Short Volume: | 7 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-23 |
| Open: | $75.62 |
| Close: | $77.08 |
| High: | $77.55 |
| Volume: | 5,693 |
| Short Volume: | 50 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-05-22 |
| Open: | $76.75 |
| Close: | $75.5838 |
| High: | $76.75 |
| Volume: | 11,940 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-20 |
| Open: | $76.88 |
| Close: | $77 |
| High: | $77.22 |
| Volume: | 6,466 |
| Short Volume: | 7 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-13 |
| Open: | $78.23 |
| Close: | $78.8313 |
| High: | $79.01 |
| Volume: | 3,904 |
| Short Volume: | 65 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-05-10 |
| Open: | $78.76 |
| Close: | $79.4057 |
| High: | $79.64 |
| Volume: | 7,005 |
| Short Volume: | 10 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.