TTVSY Quote, Trading Chart, Totvs SA ADR

home / stock / ttvsy / ttvsy quote

Stock Information
Company Name: Totvs SA ADR
Stock Symbol: TTVSY
Market: OTC
Menu
TTVSY TTVSY Quote TTVSY Short TTVSY News TTVSY Articles TTVSY Message Board
Get TTVSY Alerts

News, Short Squeeze, Breakout and More Instantly...
TTVSY Quote
Last:$13.2185
Change Percent:-4.42%
Open:$13.85
Previous Close:$13.83
High:$13.89
Low:$13.18
Volume:6,904
Last Trade Date Time:03/13/2026 12:10:20 pm
Quotes are delayed by 15 to 20 minutes.
TTVSY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$13.85
Close:$13.83
High:$13.89
Low:$13.18
Volume:6,904
Date:2026-03-12
Open:$13.8075
Close:$14.415
High:$13.87
Low:$13.71
Volume:139,673
Date:2026-03-11
Open:$14.15
Close:$14.18
High:$14.66
Low:$14.15
Volume:12,987
Date:2026-03-10
Open:$14.04
Close:$13.58
High:$14.22
Low:$14.03
Volume:16,083
Date:2026-03-09
Open:$13.74
Close:$13.89
High:$13.74
Low:$13.53
Volume:13,748
Date:2026-03-06
Open:$13.75
Close:$13.895
High:$13.91
Low:$13.73
Volume:19,347
Date:2026-03-05
Open:$13.83
Close:$14.1975
High:$13.95
Low:$13.72
Volume:20,547
Date:2026-03-04
Open:$14.13
Close:$13.525
High:$14.28
Low:$14.1025
Volume:51,733
Date:2026-03-03
Open:$13.55
Close:$14.35
High:$13.62
Low:$13.36
Volume:36,131
Date:2026-03-02
Open:$14.24
Close:$14.6
High:$14.46
Low:$14.1825
Volume:15,121
Date:2026-02-27
Open:$14.6625
Close:$14.54
High:$14.78
Low:$14.6
Volume:18,424
Date:2026-02-26
Open:$14.87
Close:$14.7
High:$14.87
Low:$14.5075
Volume:12,290
Date:2026-02-25
Open:$14.71
Close:$14.745
High:$14.7718
Low:$14.435
Volume:17,750
Date:2026-02-24
Open:$14.665
Close:$14.719
High:$14.91
Low:$14.665
Volume:22,728
Date:2026-02-23
Open:$14.915
Close:$14.89
High:$15.01
Low:$14.65
Volume:8,103
Date:2026-02-20
Open:$14.76
Close:$14.79
High:$14.99
Low:$14.75
Volume:36,455
Date:2026-02-19
Open:$14.73
Close:$14.65
High:$14.84
Low:$14.57
Volume:99,880
Date:2026-02-18
Open:$13.905
Close:$13.23
High:$14.715
Low:$13.905
Volume:39,973
Date:2026-02-17
Open:$15.2499
Close:$14.535
High:$15.2499
Low:$13.23
Volume:24,558
Date:2026-02-16
Open:$13.62
Close:$14.3901
High:$14.535
Low:$13.62
Volume:154,219