home / stock / ttwo / ttwo short

TTWO Short Information, Take-Two Interactive Software Inc.

Stock Information
Company Name: Take-Two Interactive Software Inc.
Stock Symbol: TTWO
Market: NASDAQ
Website: take2games.com
Menu
TTWO TTWO Quote TTWO Short TTWO News TTWO Articles TTWO Message Board
Get TTWO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,908,364
Total Actual Volume 28,114,196
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$150.56
Close:$150.45
High:$151.06
Volume:1,084,473
Short Volume:172,151
Short Percentage:15.87%
Stock Date:2024-07-19
Open:$150.45
Close:$150.32
High:$151.25
Volume:1,643,117
Short Volume:218,119
Short Percentage:13.27%
Stock Date:2024-07-18
Open:$149.87
Close:$150.3
High:$151.32
Volume:1,853,555
Short Volume:175,254
Short Percentage:9.46%
Stock Date:2024-07-17
Open:$154.13
Close:$149.87
High:$154.13
Volume:1,708,527
Short Volume:159,231
Short Percentage:9.32%
Stock Date:2024-07-16
Open:$153.79
Close:$154.1
High:$154.56
Volume:1,176,493
Short Volume:102,021
Short Percentage:8.67%
Stock Date:2024-07-15
Open:$153.55
Close:$153.31
High:$154.57
Volume:1,188,173
Short Volume:107,488
Short Percentage:9.05%
Stock Date:2024-07-12
Open:$151.89
Close:$153.35
High:$155.275
Volume:1,576,135
Short Volume:167,910
Short Percentage:10.65%
Stock Date:2024-07-11
Open:$150.01
Close:$151.52
High:$153.08
Volume:2,371,848
Short Volume:199,635
Short Percentage:8.42%
Stock Date:2024-07-10
Open:$149.4
Close:$148.83
High:$149.9799
Volume:1,799,362
Short Volume:168,532
Short Percentage:9.37%
Stock Date:2024-07-09
Open:$151.95
Close:$149.36
High:$151.95
Volume:1,320,360
Short Volume:156,574
Short Percentage:11.86%
Stock Date:2024-07-08
Open:$151.84
Close:$152
High:$152.81
Volume:1,177,672
Short Volume:126,026
Short Percentage:10.70%
Stock Date:2024-07-05
Open:$152.84
Close:$151.74
High:$153.01
Volume:1,130,382
Short Volume:158,479
Short Percentage:14.02%
Stock Date:2024-07-03
Open:$154.21
Close:$153.5
High:$154.95
Volume:717,335
Short Volume:76,897
Short Percentage:10.72%
Stock Date:2024-07-02
Open:$154.56
Close:$154.65
High:$155.45
Volume:1,509,243
Short Volume:75,522
Short Percentage:5.00%
Stock Date:2024-07-01
Open:$154.05
Close:$154.29
High:$155.88
Volume:1,260,078
Short Volume:121,795
Short Percentage:9.67%
Stock Date:2024-06-28
Open:$156.84
Close:$155.49
High:$158.18
Volume:1,625,814
Short Volume:134,302
Short Percentage:8.26%
Stock Date:2024-06-27
Open:$157.88
Close:$156.98
High:$158.55
Volume:1,092,350
Short Volume:93,779
Short Percentage:8.59%
Stock Date:2024-06-26
Open:$158.83
Close:$157.54
High:$159.6
Volume:1,302,499
Short Volume:195,727
Short Percentage:15.03%
Stock Date:2024-06-25
Open:$160
Close:$159.04
High:$160.72
Volume:1,018,933
Short Volume:122,631
Short Percentage:12.04%
Stock Date:2024-06-24
Open:$158.06
Close:$159.71
High:$160.23
Volume:1,557,847
Short Volume:176,291
Short Percentage:11.32%