TU Short Information, Telus Corporation
Stock Information
| Company Name: |
Telus Corporation |
| Stock Symbol: |
TU |
| Market: |
NYSE |
| Website: |
telus.com |
Get TU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,651 |
| Total Actual Volume |
37,462,038 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $15.53 |
| Close: | $15.73 |
| High: | $15.78 |
| Volume: | 1,100,899 |
| Short Volume: | 273 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $15.46 |
| Close: | $15.51 |
| High: | $15.6 |
| Volume: | 1,314,929 |
| Short Volume: | 964 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $15.58 |
| Close: | $15.54 |
| High: | $15.615 |
| Volume: | 1,775,013 |
| Short Volume: | 8,514 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-11 |
| Open: | $15.45 |
| Close: | $15.4 |
| High: | $15.55 |
| Volume: | 2,666,808 |
| Short Volume: | 1,781 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-10 |
| Open: | $15.47 |
| Close: | $15.3 |
| High: | $15.51 |
| Volume: | 1,758,807 |
| Short Volume: | 1,020 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $15.36 |
| Close: | $15.44 |
| High: | $15.465 |
| Volume: | 2,438,704 |
| Short Volume: | 919 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $15.29 |
| Close: | $15.41 |
| High: | $15.445 |
| Volume: | 1,653,992 |
| Short Volume: | 481 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $15.18 |
| Close: | $15.27 |
| High: | $15.3 |
| Volume: | 1,473,720 |
| Short Volume: | 1,280 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-03 |
| Open: | $14.98 |
| Close: | $15.06 |
| High: | $15.22 |
| Volume: | 1,047,800 |
| Short Volume: | 716 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $15.07 |
| Close: | $14.91 |
| High: | $15.08 |
| Volume: | 3,119,053 |
| Short Volume: | 12,329 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-01 |
| Open: | $15.15 |
| Close: | $15.11 |
| High: | $15.4 |
| Volume: | 954,297 |
| Short Volume: | 9,988 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-28 |
| Open: | $15.25 |
| Close: | $15.14 |
| High: | $15.25 |
| Volume: | 1,432,643 |
| Short Volume: | 3,451 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-27 |
| Open: | $15.19 |
| Close: | $15.18 |
| High: | $15.22 |
| Volume: | 1,703,098 |
| Short Volume: | 2,288 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $15.47 |
| Close: | $15.19 |
| High: | $15.47 |
| Volume: | 3,111,876 |
| Short Volume: | 6,657 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $15.82 |
| Close: | $15.53 |
| High: | $15.87 |
| Volume: | 1,843,981 |
| Short Volume: | 3,818 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-24 |
| Open: | $15.86 |
| Close: | $15.85 |
| High: | $15.97 |
| Volume: | 2,106,003 |
| Short Volume: | 1,464 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $15.805 |
| Close: | $15.76 |
| High: | $15.81 |
| Volume: | 2,344,744 |
| Short Volume: | 1,391 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $15.51 |
| Close: | $15.73 |
| High: | $15.75 |
| Volume: | 1,911,488 |
| Short Volume: | 1,821 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-18 |
| Open: | $15.64 |
| Close: | $15.57 |
| High: | $15.64 |
| Volume: | 2,212,195 |
| Short Volume: | 1,013 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $15.7 |
| Close: | $15.63 |
| High: | $15.745 |
| Volume: | 1,491,988 |
| Short Volume: | 1,483 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.