TUERF Quote, Trading Chart, True North Commercial

home / stock / tuerf / tuerf quote

Stock Information
Company Name: True North Commercial
Stock Symbol: TUERF
Market: OTC
Website: truenorthreit.com
Menu
TUERF TUERF Quote TUERF Short TUERF News TUERF Articles TUERF Message Board
Get TUERF Alerts

News, Short Squeeze, Breakout and More Instantly...
TUERF Quote
Last:$6.2
Change Percent:100.0%
Open:$0
Previous Close:$6.2
High:$0
Low:$0
Volume:44
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TUERF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0
Close:$6.2
High:$0
Low:$0
Volume:44
Date:2024-06-21
Open:$0
Close:$6.2
High:$0
Low:$0
Volume:1,400
Date:2024-06-20
Open:$0
Close:$6.2
High:$0
Low:$0
Volume:500
Date:2024-06-18
Open:$0
Close:$6.2
High:$0
Low:$0
Volume:8
Date:2024-06-14
Open:$0
Close:$6.2
High:$0
Low:$0
Volume:400
Date:2024-06-13
Open:$6.18
Close:$6.2
High:$6.2
Low:$6.18
Volume:314
Date:2024-06-12
Open:$0
Close:$6.78
High:$0
Low:$0
Volume:1,400
Date:2024-06-11
Open:$0
Close:$6.78
High:$0
Low:$0
Volume:1,100
Date:2024-06-10
Open:$0
Close:$6.78
High:$0
Low:$0
Volume:700
Date:2024-06-07
Open:$6.28
Close:$6.78
High:$6.78
Low:$6.28
Volume:869
Date:2024-06-06
Open:$0
Close:$6.05
High:$0
Low:$0
Volume:600
Date:2024-06-05
Open:$0
Close:$6.05
High:$0
Low:$0
Volume:1,600
Date:2024-05-31
Open:$0
Close:$6.05
High:$0
Low:$0
Volume:1,800
Date:2024-05-30
Open:$0
Close:$6.05
High:$0
Low:$0
Volume:1,300
Date:2024-05-17
Open:$0
Close:$6.05
High:$0
Low:$0
Volume:7
Date:2024-05-15
Open:$0
Close:$6.05
High:$0
Low:$0
Volume:7
Date:2024-05-10
Open:$0
Close:$6.05
High:$0
Low:$0
Volume:704
Date:2024-05-09
Open:$0
Close:$6.05
High:$0
Low:$0
Volume:4
Date:2024-05-07
Open:$0
Close:$6.05
High:$0
Low:$0
Volume:1,501
Date:2024-05-06
Open:$0
Close:$6.05
High:$0
Low:$0
Volume:10