TUERF Short Information, True North Commercial
Stock Information
| Company Name: |
True North Commercial |
| Stock Symbol: |
TUERF |
| Market: |
OTC |
| Website: |
truenorthreit.com |
Get TUERF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,429 |
| Total Actual Volume |
12,343 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $6.2 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $6.18 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 314 |
| Short Volume: | 314 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $6.05 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0 |
| Close: | $6.05 |
| High: | $0 |
| Volume: | 704 |
| Short Volume: | 4 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $6.05 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $6.05 |
| High: | $0 |
| Volume: | 1,501 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $6.05 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $6.05 |
| High: | $0 |
| Volume: | 1,108 |
| Short Volume: | 8 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $6.8265 |
| High: | $0 |
| Volume: | 104 |
| Short Volume: | 52 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $6.8265 |
| High: | $0 |
| Volume: | 1,452 |
| Short Volume: | 52 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-02-20 |
| Open: | $6.8265 |
| Close: | $6.8265 |
| High: | $6.8265 |
| Volume: | 545 |
| Short Volume: | 145 |
| Short Percentage: | 26.61% |
| Stock Date: | 2024-02-09 |
| Open: | $6.75 |
| Close: | $6.75 |
| High: | $6.75 |
| Volume: | 2,200 |
| Short Volume: | 2,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-02-05 |
| Open: | $6.1372 |
| Close: | $6.1372 |
| High: | $6.1372 |
| Volume: | 1,050 |
| Short Volume: | 600 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-01-29 |
| Open: | $6.7984 |
| Close: | $7 |
| High: | $7 |
| Volume: | 1,241 |
| Short Volume: | 550 |
| Short Percentage: | 44.32% |
| Stock Date: | 2024-01-26 |
| Open: | $0 |
| Close: | $6.9739 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $0 |
| Close: | $6.9739 |
| High: | $0 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $0 |
| Close: | $5.53 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 6 |
| Short Percentage: | 31.58% |
| Stock Date: | 2024-01-08 |
| Open: | $0 |
| Close: | $5.53 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $5.53 |
| Close: | $5.53 |
| High: | $7.5274 |
| Volume: | 1,608 |
| Short Volume: | 200 |
| Short Percentage: | 12.44% |
| Stock Date: | 2023-12-27 |
| Open: | $0 |
| Close: | $4 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.