TUFN Quote, Trading Chart, Tufin Software Technologies Ltd.

home / stock / tufn / tufn quote

Stock Information
Company Name: Tufin Software Technologies Ltd.
Stock Symbol: TUFN
Market: NYSE
Website: tufin.com
Menu
TUFN TUFN Quote TUFN Short TUFN News TUFN Articles TUFN Message Board
Get TUFN Alerts

News, Short Squeeze, Breakout and More Instantly...
TUFN Quote
Last:$12.94
Change Percent:0.0%
Open:$12.95
Previous Close:$12.94
High:$12.96
Low:$12.93
Volume:15,962,131
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TUFN Chart
Last Twenty Trading Days
Date:2022-08-24
Open:$12.95
Close:$12.94
High:$12.96
Low:$12.93
Volume:15,962,131
Date:2022-08-23
Open:$12.42
Close:$12.62
High:$12.62
Low:$12.35
Volume:460,307
Date:2022-08-22
Open:$12.32
Close:$12.38
High:$12.38
Low:$12.27
Volume:166,601
Date:2022-08-19
Open:$12.3
Close:$12.33
High:$12.37
Low:$12.3
Volume:229,189
Date:2022-08-18
Open:$12.3
Close:$12.35
High:$12.39
Low:$12.3
Volume:357,319
Date:2022-08-17
Open:$12.28
Close:$12.33
High:$12.34
Low:$12.25
Volume:226,173
Date:2022-08-16
Open:$12.34
Close:$12.31
High:$12.35
Low:$12.26
Volume:132,365
Date:2022-08-15
Open:$12.29
Close:$12.31
High:$12.36
Low:$12.27
Volume:138,341
Date:2022-08-12
Open:$12.29
Close:$12.35
High:$12.38
Low:$12.29
Volume:142,475
Date:2022-08-11
Open:$12.25
Close:$12.33
High:$12.36
Low:$12.2
Volume:91,242
Date:2022-08-10
Open:$12.32
Close:$12.31
High:$12.34
Low:$12.29
Volume:126,341
Date:2022-08-09
Open:$12.39
Close:$12.3
High:$12.46
Low:$12.29
Volume:140,969
Date:2022-08-08
Open:$12.3
Close:$12.41
High:$12.475
Low:$12.3
Volume:117,301
Date:2022-08-05
Open:$12.34
Close:$12.29
High:$12.38
Low:$12.24
Volume:142,511
Date:2022-08-04
Open:$12.42
Close:$12.35
High:$12.47
Low:$12.3
Volume:237,387
Date:2022-08-03
Open:$12.39
Close:$12.39
High:$12.46
Low:$12.285
Volume:167,199
Date:2022-08-02
Open:$12.23
Close:$12.37
High:$12.39
Low:$12.23
Volume:257,375
Date:2022-08-01
Open:$12.38
Close:$12.31
High:$12.38
Low:$12.07
Volume:440,100
Date:2022-07-29
Open:$12.48
Close:$12.37
High:$12.49
Low:$12.36
Volume:373,121
Date:2022-07-28
Open:$12.47
Close:$12.49
High:$12.515
Low:$12.46
Volume:191,754