TUFN Short Information, Tufin Software Technologies Ltd.
Stock Information
Company Name: |
Tufin Software Technologies Ltd. |
Stock Symbol: |
TUFN |
Market: |
NYSE |
Website: |
tufin.com |
Get TUFN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
44,230 |
Total Actual Volume |
19,942,196 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-08-24 |
Open: | $12.95 |
Close: | $12.94 |
High: | $12.96 |
Volume: | 15,962,131 |
Short Volume: | 20,441 |
Short Percentage: | 0.13% |
Stock Date: | 2022-08-23 |
Open: | $12.42 |
Close: | $12.62 |
High: | $12.62 |
Volume: | 460,307 |
Short Volume: | 3,270 |
Short Percentage: | 0.71% |
Stock Date: | 2022-08-22 |
Open: | $12.32 |
Close: | $12.38 |
High: | $12.38 |
Volume: | 166,601 |
Short Volume: | 128 |
Short Percentage: | 0.08% |
Stock Date: | 2022-08-19 |
Open: | $12.3 |
Close: | $12.33 |
High: | $12.37 |
Volume: | 229,189 |
Short Volume: | 128 |
Short Percentage: | 0.06% |
Stock Date: | 2022-08-18 |
Open: | $12.3 |
Close: | $12.35 |
High: | $12.39 |
Volume: | 357,319 |
Short Volume: | 2,280 |
Short Percentage: | 0.64% |
Stock Date: | 2022-08-17 |
Open: | $12.28 |
Close: | $12.33 |
High: | $12.34 |
Volume: | 226,173 |
Short Volume: | 100 |
Short Percentage: | 0.04% |
Stock Date: | 2022-08-16 |
Open: | $12.34 |
Close: | $12.31 |
High: | $12.35 |
Volume: | 132,365 |
Short Volume: | 416 |
Short Percentage: | 0.31% |
Stock Date: | 2022-08-15 |
Open: | $12.29 |
Close: | $12.31 |
High: | $12.36 |
Volume: | 138,341 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2022-08-12 |
Open: | $12.29 |
Close: | $12.35 |
High: | $12.38 |
Volume: | 142,475 |
Short Volume: | 346 |
Short Percentage: | 0.24% |
Stock Date: | 2022-08-11 |
Open: | $12.25 |
Close: | $12.33 |
High: | $12.36 |
Volume: | 91,242 |
Short Volume: | 518 |
Short Percentage: | 0.57% |
Stock Date: | 2022-08-10 |
Open: | $12.32 |
Close: | $12.31 |
High: | $12.34 |
Volume: | 126,341 |
Short Volume: | 2,399 |
Short Percentage: | 1.90% |
Stock Date: | 2022-08-09 |
Open: | $12.39 |
Close: | $12.3 |
High: | $12.46 |
Volume: | 140,969 |
Short Volume: | 204 |
Short Percentage: | 0.14% |
Stock Date: | 2022-08-08 |
Open: | $12.3 |
Close: | $12.41 |
High: | $12.475 |
Volume: | 117,301 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2022-08-05 |
Open: | $12.34 |
Close: | $12.29 |
High: | $12.38 |
Volume: | 142,511 |
Short Volume: | 1,150 |
Short Percentage: | 0.81% |
Stock Date: | 2022-08-04 |
Open: | $12.42 |
Close: | $12.35 |
High: | $12.47 |
Volume: | 237,387 |
Short Volume: | 201 |
Short Percentage: | 0.08% |
Stock Date: | 2022-08-03 |
Open: | $12.39 |
Close: | $12.39 |
High: | $12.46 |
Volume: | 167,199 |
Short Volume: | 102 |
Short Percentage: | 0.06% |
Stock Date: | 2022-08-01 |
Open: | $12.38 |
Close: | $12.31 |
High: | $12.38 |
Volume: | 440,100 |
Short Volume: | 5,702 |
Short Percentage: | 1.30% |
Stock Date: | 2022-07-29 |
Open: | $12.48 |
Close: | $12.37 |
High: | $12.49 |
Volume: | 373,121 |
Short Volume: | 6,200 |
Short Percentage: | 1.66% |
Stock Date: | 2022-07-28 |
Open: | $12.47 |
Close: | $12.49 |
High: | $12.515 |
Volume: | 191,754 |
Short Volume: | 501 |
Short Percentage: | 0.26% |
Stock Date: | 2022-07-26 |
Open: | $12.55 |
Close: | $12.55 |
High: | $12.55 |
Volume: | 99,370 |
Short Volume: | 142 |
Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.