TULB:CC Quote, Trading Chart, Td U.S. Long Term Treasury Bond Etf

home / stock / tulb:cc / tulb:cc quote

Stock Information
Company Name: Td U.S. Long Term Treasury Bond Etf
Stock Symbol: TULB:CC
Market: TSXC
Menu
TULB:CC TULB:CC Quote TULB:CC Short TULB:CC News TULB:CC Articles TULB:CC Message Board
Get TULB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TULB:CC Quote
Last:$131.65
Change Percent:0.08%
Open:$131.54
Previous Close:$131.54
High:$131.54
Low:$131.54
Volume:400
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TULB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$131.54
Close:$131.54
High:$131.54
Low:$131.54
Volume:400
Date:2022-05-06
Open:$125.58
Close:$125.76
High:$126.51
Low:$125.58
Volume:6,579
Date:2022-05-05
Open:$127.23
Close:$127.5
High:$127.5
Low:$127.23
Volume:1,467
Date:2022-05-04
Open:$129.23
Close:$129.4
High:$129.4
Low:$128.37
Volume:3,200
Date:2022-05-03
Open:$129.94
Close:$129.94
High:$129.94
Low:$129.94
Volume:1,694
Date:2022-05-02
Open:$130.4
Close:$129.75
High:$130.4
Low:$129.75
Volume:3,490
Date:2022-04-29
Open:$128.6
Close:$130.85
High:$130.85
Low:$128.6
Volume:2,936
Date:2022-04-28
Open:$131.65
Close:$131.62
High:$131.65
Low:$131.16
Volume:1,316
Date:2022-04-27
Open:$132.6
Close:$131.78
High:$132.6
Low:$131.75
Volume:4,300
Date:2022-04-26
Open:$132.53
Close:$132.59
High:$132.6
Low:$132.3
Volume:4,430
Date:2022-04-25
Open:$131.05
Close:$131.24
High:$131.42
Low:$131.05
Volume:14,979
Date:2022-04-22
Open:$128.64
Close:$129.52
High:$129.82
Low:$128.64
Volume:8,149
Date:2022-04-21
Open:$128.1
Close:$128.56
High:$128.56
Low:$128.1
Volume:4,954
Date:2022-04-20
Open:$128.57
Close:$128.57
High:$128.57
Low:$128.57
Volume:228
Date:2022-04-19
Open:$128.14
Close:$127.65
High:$128.2
Low:$127.65
Volume:13,677
Date:2022-04-18
Open:$128.85
Close:$128.85
High:$128.85
Low:$128.85
Volume:2,990
Date:2022-04-15
Open:$129.43
Close:$129.43
High:$129.43
Low:$129.43
Volume:5,974
Date:2022-04-14
Open:$129.43
Close:$129.43
High:$129.43
Low:$129.43
Volume:5,973
Date:2022-04-13
Open:$132.38
Close:$131.34
High:$132.38
Low:$131.34
Volume:7,860
Date:2022-04-12
Open:$131.57
Close:$131.58
High:$131.58
Low:$131.57
Volume:8,206