TULLF Quote, Trading Chart, TP ICAP Plc

home / stock / tullf / tullf quote

Stock Information
Company Name: TP ICAP Plc
Stock Symbol: TULLF
Market: OTC
Website: tpicap.com
Menu
TULLF TULLF Quote TULLF Short TULLF News TULLF Articles TULLF Message Board
Get TULLF Alerts

News, Short Squeeze, Breakout and More Instantly...
TULLF Quote
Last:$3.1
Change Percent:-2.52%
Open:$3.18
Previous Close:$3.1
High:$3.18
Low:$3.1
Volume:2,000
Last Trade Date Time:02/23/2021 04:54:56 pm
Quotes are delayed by 15 to 20 minutes.
TULLF Chart
Last Twenty Trading Days
Date:2021-02-23
Open:$3.18
Close:$3.1
High:$3.18
Low:$3.1
Volume:2,000
Date:2021-02-05
Open:$2.775
Close:$2.775
High:$2.775
Low:$2.775
Volume:1,000
Date:2021-02-02
Open:$2.85
Close:$2.75
High:$2.85
Low:$2.75
Volume:400
Date:2021-01-27
Open:$2.96
Close:$2.96
High:$2.96
Low:$2.96
Volume:1,100
Date:2021-01-20
Open:$3.03
Close:$2.98
High:$3.03
Low:$2.98
Volume:1,821
Date:2020-12-29
Open:$3.35
Close:$3.35
High:$3.35
Low:$3.35
Volume:100
Date:2020-12-10
Open:$3.1067
Close:$3.1067
High:$3.1067
Low:$3.1067
Volume:10,000
Date:2020-12-09
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:10,000
Date:2020-12-07
Open:$3.06
Close:$3.06
High:$3.06
Low:$3.06
Volume:714
Date:2020-12-04
Open:$3.23
Close:$3.23
High:$3.23
Low:$3.23
Volume:500
Date:2020-11-26
Open:$2.87
Close:$2.87
High:$2.87
Low:$2.87
Volume:653
Date:2020-11-25
Open:$2.87
Close:$2.87
High:$2.87
Low:$2.87
Volume:653
Date:2020-11-23
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:666
Date:2020-10-28
Open:$2.499
Close:$2.499
High:$2.499
Low:$2.499
Volume:3,900
Date:2020-10-21
Open:$2.68
Close:$2.71
High:$2.71
Low:$2.68
Volume:2,000
Date:2020-10-13
Open:$2.835
Close:$2.835
High:$2.835
Low:$2.835
Volume:1,000
Date:2020-09-21
Open:$3.67
Close:$3.67
High:$3.67
Low:$3.67
Volume:1,000
Date:2020-08-27
Open:$4.05
Close:$4.05
High:$4.05
Low:$4.05
Volume:1,000
Date:2020-06-19
Open:$4.4566
Close:$4.4566
High:$4.4566
Low:$4.4566
Volume:15,000
Date:2020-05-13
Open:$4.42
Close:$4.42
High:$4.42
Low:$4.42
Volume:15,000