home / stock / tullf / tullf short

TULLF Short Information, TP ICAP Plc

Stock Information
Company Name: TP ICAP Plc
Stock Symbol: TULLF
Market: OTC
Website: tpicap.com
Menu
TULLF TULLF Quote TULLF Short TULLF News TULLF Articles TULLF Message Board
Get TULLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 40,498
Total Actual Volume 120,291
Short Trends
Cover Days 4
Short Days 16
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 81.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-05
Open:$2.775
Close:$2.775
High:$2.775
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2020-12-29
Open:$3.35
Close:$3.35
High:$3.35
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2020-12-07
Open:$3.06
Close:$3.06
High:$3.06
Volume:714
Short Volume:14
Short Percentage:1.96%
Stock Date:2020-10-28
Open:$2.499
Close:$2.499
High:$2.499
Volume:3,900
Short Volume:3,900
Short Percentage:100.00%
Stock Date:2020-10-21
Open:$2.68
Close:$2.71
High:$2.71
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2020-10-13
Open:$2.835
Close:$2.835
High:$2.835
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2020-08-27
Open:$4.05
Close:$4.05
High:$4.05
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2020-05-06
Open:$4.39
Close:$4.39
High:$4.39
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2020-01-02
Open:$5.45
Close:$5.45
High:$5.45
Volume:13,364
Short Volume:1,356
Short Percentage:10.15%
Stock Date:2019-11-29
Open:$4.95
Close:$4.95
High:$4.95
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2019-11-19
Open:$N/A
Close:$4.70
High:$N/A
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2019-11-14
Open:$4.70
Close:$4.70
High:$4.70
Volume:2,334
Short Volume:2,334
Short Percentage:100.00%
Stock Date:2018-11-16
Open:$3.87
Close:$3.81
High:$3.87
Volume:1,100
Short Volume:100
Short Percentage:9.09%
Stock Date:2018-10-29
Open:$3.55
Close:$3.55
High:$3.55
Volume:933
Short Volume:933
Short Percentage:100.00%
Stock Date:2018-08-08
Open:$N/A
Close:$3.75
High:$N/A
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2018-08-06
Open:$3.75
Close:$3.75
High:$3.75
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2018-07-20
Open:$3.7211
Close:$3.7211
High:$3.7211
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2018-07-19
Open:$3.78
Close:$3.78
High:$3.78
Volume:4,000
Short Volume:4,000
Short Percentage:100.00%
Stock Date:2018-07-17
Open:$3.75
Close:$3.75
High:$3.75
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2018-07-12
Open:$3.54
Close:$3.67
High:$3.67
Volume:66,195
Short Volume:110
Short Percentage:0.17%