TULV:CC Quote, Trading Chart, Td Q U.S. Low Volatility Etf

home / stock / tulv:cc / tulv:cc quote

Stock Information
Company Name: Td Q U.S. Low Volatility Etf
Stock Symbol: TULV:CC
Market: TSXC
Website: www.tdam.com
Menu
TULV:CC TULV:CC Quote TULV:CC Short TULV:CC News TULV:CC Articles TULV:CC Message Board
Get TULV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TULV:CC Quote
Last:$18.44
Change Percent:-0.75%
Open:$18.58
Previous Close:$18.58
High:$18.58
Low:$18.58
Volume:633
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TULV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$18.58
Close:$18.58
High:$18.58
Low:$18.58
Volume:633
Date:2022-05-05
Open:$18.7
Close:$18.6
High:$18.7
Low:$18.6
Volume:1,371
Date:2022-05-04
Open:$18.63
Close:$18.76
High:$18.79
Low:$18.62
Volume:5,233
Date:2022-05-03
Open:$18.7
Close:$18.57
High:$18.7
Low:$18.57
Volume:1,398
Date:2022-05-02
Open:$18.8
Close:$18.49
High:$18.8
Low:$18.49
Volume:1,930
Date:2022-04-29
Open:$19
Close:$18.8
High:$19
Low:$18.8
Volume:4,303
Date:2022-04-28
Open:$19.25
Close:$19.25
High:$19.25
Low:$19.25
Volume:554
Date:2022-04-27
Open:$19.19
Close:$19.19
High:$19.19
Low:$19.19
Volume:276
Date:2022-04-26
Open:$19.29
Close:$19.06
High:$19.29
Low:$19.06
Volume:4,020
Date:2022-04-25
Open:$19.01
Close:$19.22
High:$19.23
Low:$19.01
Volume:4,108
Date:2022-04-21
Open:$19.44
Close:$19.44
High:$19.44
Low:$19.44
Volume:257
Date:2022-04-20
Open:$19.37
Close:$19.37
High:$19.37
Low:$19.37
Volume:1,420
Date:2022-04-19
Open:$19.23
Close:$19.3
High:$19.3
Low:$19.23
Volume:1,697
Date:2022-04-18
Open:$19.2
Close:$19.01
High:$19.2
Low:$19.01
Volume:375
Date:2022-04-15
Open:$19.2
Close:$19.24
High:$19.24
Low:$19.2
Volume:3,423
Date:2022-04-14
Open:$19.2
Close:$19.24
High:$19.24
Low:$19.2
Volume:3,423
Date:2022-04-13
Open:$19.14
Close:$19.14
High:$19.14
Low:$19.14
Volume:116
Date:2022-04-12
Open:$19.17
Close:$19.26
High:$19.26
Low:$19.17
Volume:3,358
Date:2022-04-11
Open:$19.3
Close:$19.3
High:$19.3
Low:$19.3
Volume:1,694
Date:2022-04-08
Open:$19.35
Close:$19.33
High:$19.36
Low:$19.33
Volume:3,054