TUP Short Information, Tupperware Brands Corporation
Stock Information
| Company Name: |
Tupperware Brands Corporation |
| Stock Symbol: |
TUP |
| Market: |
NYSE |
| Website: |
tupperware.com |
Get TUP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
713,855 |
| Total Actual Volume |
25,127,375 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.43 |
| Close: | $1.4 |
| High: | $1.45 |
| Volume: | 552,772 |
| Short Volume: | 41,245 |
| Short Percentage: | 7.46% |
| Stock Date: | 2024-06-27 |
| Open: | $1.36 |
| Close: | $1.43 |
| High: | $1.55 |
| Volume: | 1,494,771 |
| Short Volume: | 88,069 |
| Short Percentage: | 5.89% |
| Stock Date: | 2024-06-26 |
| Open: | $1.34 |
| Close: | $1.39 |
| High: | $1.48 |
| Volume: | 1,192,053 |
| Short Volume: | 65,426 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-06-25 |
| Open: | $1.34 |
| Close: | $1.38 |
| High: | $1.39 |
| Volume: | 681,835 |
| Short Volume: | 17,746 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-06-24 |
| Open: | $1.3 |
| Close: | $1.32 |
| High: | $1.4 |
| Volume: | 1,894,484 |
| Short Volume: | 35,013 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-06-21 |
| Open: | $1.28 |
| Close: | $1.23 |
| High: | $1.36 |
| Volume: | 2,170,719 |
| Short Volume: | 35,497 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-06-20 |
| Open: | $1.38 |
| Close: | $1.28 |
| High: | $1.4 |
| Volume: | 1,498,058 |
| Short Volume: | 71,779 |
| Short Percentage: | 4.79% |
| Stock Date: | 2024-06-18 |
| Open: | $1.46 |
| Close: | $1.36 |
| High: | $1.5 |
| Volume: | 975,021 |
| Short Volume: | 20,806 |
| Short Percentage: | 2.13% |
| Stock Date: | 2024-06-17 |
| Open: | $1.46 |
| Close: | $1.48 |
| High: | $1.51 |
| Volume: | 754,610 |
| Short Volume: | 18,415 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-06-14 |
| Open: | $1.53 |
| Close: | $1.49 |
| High: | $1.56 |
| Volume: | 720,021 |
| Short Volume: | 7,163 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-13 |
| Open: | $1.53 |
| Close: | $1.53 |
| High: | $1.57 |
| Volume: | 839,403 |
| Short Volume: | 10,335 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-12 |
| Open: | $1.57 |
| Close: | $1.54 |
| High: | $1.6291 |
| Volume: | 968,456 |
| Short Volume: | 47,604 |
| Short Percentage: | 4.92% |
| Stock Date: | 2024-06-11 |
| Open: | $1.54 |
| Close: | $1.56 |
| High: | $1.575 |
| Volume: | 1,246,145 |
| Short Volume: | 56,119 |
| Short Percentage: | 4.50% |
| Stock Date: | 2024-06-10 |
| Open: | $1.61 |
| Close: | $1.54 |
| High: | $1.63 |
| Volume: | 718,895 |
| Short Volume: | 14,973 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-06-07 |
| Open: | $1.73 |
| Close: | $1.62 |
| High: | $1.8 |
| Volume: | 2,566,395 |
| Short Volume: | 52,089 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-06-06 |
| Open: | $1.74 |
| Close: | $1.85 |
| High: | $1.8701 |
| Volume: | 2,424,257 |
| Short Volume: | 46,494 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-05 |
| Open: | $1.74 |
| Close: | $1.74 |
| High: | $1.79 |
| Volume: | 991,351 |
| Short Volume: | 18,385 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-06-04 |
| Open: | $1.78 |
| Close: | $1.71 |
| High: | $1.82 |
| Volume: | 659,779 |
| Short Volume: | 25,902 |
| Short Percentage: | 3.93% |
| Stock Date: | 2024-06-03 |
| Open: | $1.84 |
| Close: | $1.81 |
| High: | $1.89 |
| Volume: | 1,852,516 |
| Short Volume: | 30,582 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-05-31 |
| Open: | $1.68 |
| Close: | $1.74 |
| High: | $1.8283 |
| Volume: | 925,834 |
| Short Volume: | 10,213 |
| Short Percentage: | 1.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.