TUR Short Information, iShares MSCI Turkey ETF
Stock Information
| Company Name: |
iShares MSCI Turkey ETF |
| Stock Symbol: |
TUR |
| Market: |
NASDAQ |
Get TUR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
655,503 |
| Total Actual Volume |
1,753,318 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
3 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $43.53 |
| Close: | $43.64 |
| High: | $43.78 |
| Volume: | 71,386 |
| Short Volume: | 19,291 |
| Short Percentage: | 27.02% |
| Stock Date: | 2024-07-15 |
| Open: | $43.44 |
| Close: | $43.22 |
| High: | $43.59 |
| Volume: | 45,039 |
| Short Volume: | 18,587 |
| Short Percentage: | 41.27% |
| Stock Date: | 2024-07-12 |
| Open: | $43.31 |
| Close: | $43.36 |
| High: | $43.52 |
| Volume: | 61,088 |
| Short Volume: | 23,248 |
| Short Percentage: | 38.06% |
| Stock Date: | 2024-07-11 |
| Open: | $43.22 |
| Close: | $43.32 |
| High: | $43.5 |
| Volume: | 68,130 |
| Short Volume: | 21,277 |
| Short Percentage: | 31.23% |
| Stock Date: | 2024-07-10 |
| Open: | $42.41 |
| Close: | $42.51 |
| High: | $42.67 |
| Volume: | 38,083 |
| Short Volume: | 9,781 |
| Short Percentage: | 25.68% |
| Stock Date: | 2024-07-09 |
| Open: | $42.73 |
| Close: | $42.57 |
| High: | $42.73 |
| Volume: | 76,296 |
| Short Volume: | 24,996 |
| Short Percentage: | 32.76% |
| Stock Date: | 2024-07-08 |
| Open: | $43.16 |
| Close: | $43.15 |
| High: | $43.19 |
| Volume: | 158,994 |
| Short Volume: | 80,115 |
| Short Percentage: | 50.39% |
| Stock Date: | 2024-07-05 |
| Open: | $42.9 |
| Close: | $43.16 |
| High: | $43.16 |
| Volume: | 156,108 |
| Short Volume: | 82,105 |
| Short Percentage: | 52.59% |
| Stock Date: | 2024-07-03 |
| Open: | $41.88 |
| Close: | $42.64 |
| High: | $42.65 |
| Volume: | 73,047 |
| Short Volume: | 17,074 |
| Short Percentage: | 23.37% |
| Stock Date: | 2024-07-02 |
| Open: | $41.04 |
| Close: | $41.71 |
| High: | $41.71 |
| Volume: | 102,338 |
| Short Volume: | 47,860 |
| Short Percentage: | 46.77% |
| Stock Date: | 2024-07-01 |
| Open: | $41.21 |
| Close: | $40.93 |
| High: | $41.21 |
| Volume: | 108,738 |
| Short Volume: | 35,347 |
| Short Percentage: | 32.51% |
| Stock Date: | 2024-06-28 |
| Open: | $42.23 |
| Close: | $42.02 |
| High: | $42.47 |
| Volume: | 91,011 |
| Short Volume: | 58,281 |
| Short Percentage: | 64.04% |
| Stock Date: | 2024-06-27 |
| Open: | $41.5 |
| Close: | $41.94 |
| High: | $41.97 |
| Volume: | 41,397 |
| Short Volume: | 16,191 |
| Short Percentage: | 39.11% |
| Stock Date: | 2024-06-26 |
| Open: | $41.52 |
| Close: | $41.09 |
| High: | $41.555 |
| Volume: | 53,334 |
| Short Volume: | 6,608 |
| Short Percentage: | 12.39% |
| Stock Date: | 2024-06-25 |
| Open: | $41.85 |
| Close: | $41.82 |
| High: | $41.94 |
| Volume: | 21,727 |
| Short Volume: | 2,762 |
| Short Percentage: | 12.71% |
| Stock Date: | 2024-06-24 |
| Open: | $41.75 |
| Close: | $42.1 |
| High: | $42.17 |
| Volume: | 118,955 |
| Short Volume: | 53,037 |
| Short Percentage: | 44.59% |
| Stock Date: | 2024-06-21 |
| Open: | $42.27 |
| Close: | $42.25 |
| High: | $42.28 |
| Volume: | 65,366 |
| Short Volume: | 21,764 |
| Short Percentage: | 33.30% |
| Stock Date: | 2024-06-20 |
| Open: | $41.85 |
| Close: | $42.04 |
| High: | $42.04 |
| Volume: | 268,652 |
| Short Volume: | 60,510 |
| Short Percentage: | 22.52% |
| Stock Date: | 2024-06-18 |
| Open: | $41.44 |
| Close: | $41.78 |
| High: | $41.7999 |
| Volume: | 57,708 |
| Short Volume: | 28,529 |
| Short Percentage: | 49.44% |
| Stock Date: | 2024-06-17 |
| Open: | $41.22 |
| Close: | $41.32 |
| High: | $41.32 |
| Volume: | 75,921 |
| Short Volume: | 28,140 |
| Short Percentage: | 37.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.