TURB Quote, Trading Chart, Turbo Energy S.A.

home / stock / turb / turb quote

Stock Information
Company Name: Turbo Energy S.A.
Stock Symbol: TURB
Market: NASDAQ
Website: turbo-e.com
Menu
TURB TURB Quote TURB Short TURB News TURB Articles TURB Message Board
Get TURB Alerts

News, Short Squeeze, Breakout and More Instantly...
TURB Quote
Last:$3.59
Change Percent:18.64%
Open:$4
Previous Close:$3.026
High:$4.77
Low:$3.08
Volume:20,497,639
Last Trade Date Time:03/06/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
TURB Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$4
Close:$3.026
High:$4.77
Low:$3.08
Volume:20,497,639
Date:2026-03-05
Open:$1.93
Close:$2.24
High:$3.0999
Low:$1.9101
Volume:23,439,997
Date:2026-03-04
Open:$2.16
Close:$1.97
High:$2.34
Low:$1.8
Volume:3,077,946
Date:2026-03-03
Open:$1.31
Close:$1.14
High:$1.98
Low:$1.26
Volume:11,903,921
Date:2026-03-02
Open:$1.14
Close:$0.6706
High:$1.68
Low:$0.9925
Volume:94,316,238
Date:2026-02-27
Open:$0.709899
Close:$0.6913
High:$0.7099
Low:$0.6701
Volume:4,288
Date:2026-02-26
Open:$0.72945
Close:$0.73
High:$0.7352
Low:$0.68
Volume:31,386
Date:2026-02-25
Open:$0.7002
Close:$0.6954
High:$0.73
Low:$0.6801
Volume:23,982
Date:2026-02-24
Open:$0.7247
Close:$0.7261
High:$0.7247
Low:$0.6836
Volume:2,993
Date:2026-02-23
Open:$0.7609
Close:$0.7105
High:$0.7609
Low:$0.6825
Volume:32,845
Date:2026-02-20
Open:$0.6801
Close:$0.6963
High:$0.7118
Low:$0.6712
Volume:17,987
Date:2026-02-19
Open:$0.6713
Close:$0.733
High:$0.7218
Low:$0.6713
Volume:13,210
Date:2026-02-18
Open:$0.7384
Close:$0.7356
High:$0.7384
Low:$0.7135
Volume:2,606
Date:2026-02-17
Open:$0.71
Close:$0.71
High:$0.7397
Low:$0.7001
Volume:19,284
Date:2026-02-13
Open:$0.6949
Close:$0.6969
High:$0.7228
Low:$0.6949
Volume:12,423
Date:2026-02-12
Open:$0.687546
Close:$0.6813
High:$0.713
Low:$0.6825
Volume:33,541
Date:2026-02-11
Open:$0.6799
Close:$0.6902
High:$0.6917
Low:$0.65
Volume:56,786
Date:2026-02-10
Open:$0.747
Close:$0.644
High:$0.75
Low:$0.6705
Volume:52,799
Date:2026-02-09
Open:$0.6667
Close:$0.679
High:$0.756
Low:$0.6263
Volume:484,929
Date:2026-02-06
Open:$0.669
Close:$0.74
High:$0.72
Low:$0.626
Volume:63,563