home / stock / turn / turn short

TURN Short Information, 180 Degree Capital Corp.

Stock Information
Company Name: 180 Degree Capital Corp.
Stock Symbol: TURN
Market: NASDAQ
Menu
TURN TURN Quote TURN Short TURN News TURN Articles TURN Message Board
Get TURN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 45,112
Total Actual Volume 207,494
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$3.6455
Close:$3.7899
High:$3.7999
Volume:16,905
Short Volume:1,739
Short Percentage:10.29%
Stock Date:2024-06-27
Open:$3.67
Close:$3.66
High:$3.7
Volume:19,716
Short Volume:4,636
Short Percentage:23.51%
Stock Date:2024-06-26
Open:$3.67
Close:$3.6801
High:$3.6899
Volume:12,190
Short Volume:4,036
Short Percentage:33.11%
Stock Date:2024-06-25
Open:$3.68
Close:$3.6701
High:$3.72
Volume:4,054
Short Volume:2,000
Short Percentage:49.33%
Stock Date:2024-06-24
Open:$3.66
Close:$3.67
High:$3.7
Volume:1,802
Short Volume:687
Short Percentage:38.12%
Stock Date:2024-06-21
Open:$3.72
Close:$3.68
High:$3.725
Volume:17,518
Short Volume:2,468
Short Percentage:14.09%
Stock Date:2024-06-20
Open:$3.7
Close:$3.7101
High:$3.74
Volume:2,858
Short Volume:507
Short Percentage:17.74%
Stock Date:2024-06-18
Open:$3.76
Close:$3.71
High:$3.76
Volume:9,795
Short Volume:5,902
Short Percentage:60.26%
Stock Date:2024-06-17
Open:$3.73
Close:$3.71
High:$3.73
Volume:1,877
Short Volume:30
Short Percentage:1.60%
Stock Date:2024-06-14
Open:$3.735
Close:$3.69
High:$3.745
Volume:22,887
Short Volume:3,372
Short Percentage:14.73%
Stock Date:2024-06-13
Open:$3.75
Close:$3.74
High:$3.78
Volume:24,851
Short Volume:12,125
Short Percentage:48.79%
Stock Date:2024-06-12
Open:$3.77
Close:$3.783
High:$3.8
Volume:5,155
Short Volume:1,844
Short Percentage:35.77%
Stock Date:2024-06-11
Open:$3.7796
Close:$3.77
High:$3.79
Volume:4,049
Short Volume:101
Short Percentage:2.49%
Stock Date:2024-06-10
Open:$3.7629
Close:$3.79
High:$3.79
Volume:10,799
Short Volume:225
Short Percentage:2.08%
Stock Date:2024-06-07
Open:$3.78
Close:$3.8
High:$3.8
Volume:913
Short Volume:1
Short Percentage:0.11%
Stock Date:2024-06-06
Open:$3.785
Close:$3.8
High:$3.83
Volume:9,070
Short Volume:2,165
Short Percentage:23.87%
Stock Date:2024-06-05
Open:$3.78
Close:$3.7733
High:$3.79
Volume:5,366
Short Volume:700
Short Percentage:13.05%
Stock Date:2024-06-04
Open:$3.79
Close:$3.7901
High:$3.81
Volume:9,144
Short Volume:1,515
Short Percentage:16.57%
Stock Date:2024-06-03
Open:$3.8
Close:$3.8205
High:$3.84
Volume:22,378
Short Volume:759
Short Percentage:3.39%
Stock Date:2024-05-31
Open:$3.8
Close:$3.82
High:$3.84
Volume:6,167
Short Volume:300
Short Percentage:4.86%