home / stock / tusa / tusa short

TUSA Short Information, First Trust Total US Market AlphaDEX ETF

Stock Information
Company Name: First Trust Total US Market AlphaDEX ETF
Stock Symbol: TUSA
Market: NASDAQ
Menu
TUSA TUSA Quote TUSA Short TUSA News TUSA Articles TUSA Message Board
Get TUSA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,757
Total Actual Volume 30,488
Short Trends
Cover Days 12
Short Days 5
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-04-28
Open:$45.96
Close:$46.1232
High:$46.1232
Volume:1,839
Short Volume:300
Short Percentage:16.31%
Stock Date:2022-04-26
Open:$45.795
Close:$45.3386
High:$45.795
Volume:167
Short Volume:100
Short Percentage:59.88%
Stock Date:2022-04-25
Open:$45.62
Close:$46.37
High:$46.37
Volume:1,991
Short Volume:1,542
Short Percentage:77.45%
Stock Date:2022-04-21
Open:$48.715
Close:$47.6841
High:$48.715
Volume:613
Short Volume:203
Short Percentage:33.12%
Stock Date:2022-04-20
Open:$48.58
Close:$48.4889
High:$48.58
Volume:820
Short Volume:506
Short Percentage:61.71%
Stock Date:2022-04-19
Open:$48.1
Close:$48.1488
High:$48.1518
Volume:336
Short Volume:100
Short Percentage:29.76%
Stock Date:2022-04-18
Open:$47.495
Close:$47.3534
High:$47.495
Volume:205
Short Volume:144
Short Percentage:70.24%
Stock Date:2022-04-14
Open:$47.54
Close:$47.3927
High:$47.54
Volume:1,733
Short Volume:475
Short Percentage:27.41%
Stock Date:2022-04-11
Open:$47.34
Close:$46.9029
High:$47.35
Volume:10,982
Short Volume:2,504
Short Percentage:22.80%
Stock Date:2022-04-08
Open:$47.4127
Close:$47.1961
High:$47.4127
Volume:698
Short Volume:29
Short Percentage:4.15%
Stock Date:2022-04-06
Open:$46.93
Close:$46.8542
High:$46.93
Volume:887
Short Volume:49
Short Percentage:5.52%
Stock Date:2022-04-04
Open:$47.927
Close:$48.0365
High:$48.0365
Volume:438
Short Volume:91
Short Percentage:20.78%
Stock Date:2022-03-29
Open:$48.7032
Close:$49.1696
High:$49.1696
Volume:440
Short Volume:306
Short Percentage:69.55%
Stock Date:2022-03-28
Open:$48.0393
Close:$48.397
High:$48.397
Volume:579
Short Volume:185
Short Percentage:31.95%
Stock Date:2022-03-24
Open:$47.945
Close:$48.3378
High:$48.3378
Volume:237
Short Volume:83
Short Percentage:35.02%
Stock Date:2022-03-23
Open:$47.77
Close:$47.77
High:$47.77
Volume:285
Short Volume:25
Short Percentage:8.77%
Stock Date:2022-03-21
Open:$48
Close:$48.0344
High:$48.24
Volume:833
Short Volume:400
Short Percentage:48.02%
Stock Date:2022-03-17
Open:$47.2568
Close:$47.7281
High:$47.7281
Volume:5,801
Short Volume:2,600
Short Percentage:44.82%
Stock Date:2022-03-16
Open:$46.17
Close:$46.9359
High:$46.9359
Volume:472
Short Volume:100
Short Percentage:21.19%
Stock Date:2022-03-09
Open:$46.15
Close:$46.2999
High:$46.546
Volume:1,132
Short Volume:15
Short Percentage:1.33%