TUSK Short Information, Mammoth Energy Services Inc.
Stock Information
| Company Name: |
Mammoth Energy Services Inc. |
| Stock Symbol: |
TUSK |
| Market: |
NASDAQ |
| Website: |
mammothenergy.com |
Get TUSK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,027,282 |
| Total Actual Volume |
7,968,279 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $3.96 |
| Close: | $3.83 |
| High: | $3.96 |
| Volume: | 338,049 |
| Short Volume: | 29,968 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-07-26 |
| Open: | $3.96 |
| Close: | $3.98 |
| High: | $4.0166 |
| Volume: | 161,596 |
| Short Volume: | 4,213 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-07-25 |
| Open: | $4.2 |
| Close: | $3.92 |
| High: | $4.23 |
| Volume: | 324,225 |
| Short Volume: | 30,422 |
| Short Percentage: | 9.38% |
| Stock Date: | 2024-07-24 |
| Open: | $4.13 |
| Close: | $4.17 |
| High: | $4.27 |
| Volume: | 687,731 |
| Short Volume: | 46,226 |
| Short Percentage: | 6.72% |
| Stock Date: | 2024-07-23 |
| Open: | $4.64 |
| Close: | $4.08 |
| High: | $4.94 |
| Volume: | 5,256,565 |
| Short Volume: | 816,813 |
| Short Percentage: | 15.54% |
| Stock Date: | 2024-07-22 |
| Open: | $3.47 |
| Close: | $3.5 |
| High: | $3.5091 |
| Volume: | 261,089 |
| Short Volume: | 2,054 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-19 |
| Open: | $3.44 |
| Close: | $3.45 |
| High: | $3.515 |
| Volume: | 26,913 |
| Short Volume: | 1,664 |
| Short Percentage: | 6.18% |
| Stock Date: | 2024-07-18 |
| Open: | $3.54 |
| Close: | $3.43 |
| High: | $3.58 |
| Volume: | 36,214 |
| Short Volume: | 5,339 |
| Short Percentage: | 14.74% |
| Stock Date: | 2024-07-17 |
| Open: | $3.47 |
| Close: | $3.54 |
| High: | $3.57 |
| Volume: | 80,711 |
| Short Volume: | 15,522 |
| Short Percentage: | 19.23% |
| Stock Date: | 2024-07-16 |
| Open: | $3.21 |
| Close: | $3.47 |
| High: | $3.48 |
| Volume: | 76,154 |
| Short Volume: | 11,549 |
| Short Percentage: | 15.17% |
| Stock Date: | 2024-07-15 |
| Open: | $3.21 |
| Close: | $3.18 |
| High: | $3.2947 |
| Volume: | 99,189 |
| Short Volume: | 5,530 |
| Short Percentage: | 5.58% |
| Stock Date: | 2024-07-12 |
| Open: | $3.14 |
| Close: | $3.21 |
| High: | $3.27 |
| Volume: | 53,616 |
| Short Volume: | 5,885 |
| Short Percentage: | 10.98% |
| Stock Date: | 2024-07-11 |
| Open: | $2.81 |
| Close: | $3.1 |
| High: | $3.11 |
| Volume: | 45,359 |
| Short Volume: | 1,984 |
| Short Percentage: | 4.37% |
| Stock Date: | 2024-07-10 |
| Open: | $2.7 |
| Close: | $2.84 |
| High: | $2.84 |
| Volume: | 69,325 |
| Short Volume: | 12,215 |
| Short Percentage: | 17.62% |
| Stock Date: | 2024-07-09 |
| Open: | $2.78 |
| Close: | $2.685 |
| High: | $2.87 |
| Volume: | 155,797 |
| Short Volume: | 18,183 |
| Short Percentage: | 11.67% |
| Stock Date: | 2024-07-08 |
| Open: | $3 |
| Close: | $2.8 |
| High: | $3.0088 |
| Volume: | 75,098 |
| Short Volume: | 2,004 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-07-05 |
| Open: | $3.09 |
| Close: | $2.97 |
| High: | $3.155 |
| Volume: | 113,574 |
| Short Volume: | 8,223 |
| Short Percentage: | 7.24% |
| Stock Date: | 2024-07-03 |
| Open: | $3.17 |
| Close: | $3.105 |
| High: | $3.29 |
| Volume: | 31,991 |
| Short Volume: | 3,526 |
| Short Percentage: | 11.02% |
| Stock Date: | 2024-07-02 |
| Open: | $3.23 |
| Close: | $3.2 |
| High: | $3.37 |
| Volume: | 31,192 |
| Short Volume: | 2,295 |
| Short Percentage: | 7.36% |
| Stock Date: | 2024-07-01 |
| Open: | $3.26 |
| Close: | $3.26 |
| High: | $3.325 |
| Volume: | 43,891 |
| Short Volume: | 3,667 |
| Short Percentage: | 8.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.