TUWLF Quote, Trading Chart, Tullow Oil Plc Ord

home / stock / tuwlf / tuwlf quote

Stock Information
Company Name: Tullow Oil Plc Ord
Stock Symbol: TUWLF
Market: OTC
Website: tullowoil.com
Menu
TUWLF TUWLF Quote TUWLF Short TUWLF News TUWLF Articles TUWLF Message Board
Get TUWLF Alerts

News, Short Squeeze, Breakout and More Instantly...
TUWLF Quote
Last:$0.3868
Change Percent:0.52%
Open:$0.3848
Previous Close:$0.3868
High:$0.3868
Low:$0.3848
Volume:52,264
Last Trade Date Time:07/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TUWLF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0.3848
Close:$0.3868
High:$0.3868
Low:$0.3848
Volume:52,264
Date:2024-06-10
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:10,000
Date:2024-05-22
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.48
Volume:11,000
Date:2024-05-17
Open:$0
Close:$0.48
High:$0
Low:$0
Volume:2
Date:2024-05-16
Open:$0.48
Close:$0.48
High:$0.4876
Low:$0.48
Volume:50,900
Date:2024-05-10
Open:$0.46
Close:$0.4675
High:$0.4675
Low:$0.46
Volume:11,000
Date:2024-05-09
Open:$0.4088
Close:$0.4086
High:$0.4088
Low:$0.4086
Volume:1,000
Date:2024-05-07
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:1,600
Date:2024-05-06
Open:$0.4919
Close:$0.4919
High:$0.4919
Low:$0.4919
Volume:200
Date:2024-05-02
Open:$0.4143
Close:$0.4143
High:$0.4143
Low:$0.4143
Volume:1,000
Date:2024-04-29
Open:$0
Close:$0.5005
High:$0
Low:$0
Volume:50
Date:2024-04-26
Open:$0.5005
Close:$0.5005
High:$0.5005
Low:$0.5005
Volume:100
Date:2024-04-23
Open:$0.3917
Close:$0.3917
High:$0.3917
Low:$0.3917
Volume:107
Date:2024-04-19
Open:$0.4848
Close:$0.4453
High:$0.4848
Low:$0.4453
Volume:657
Date:2024-04-16
Open:$0.45
Close:$0.44
High:$0.45
Low:$0.44
Volume:22,850
Date:2024-04-02
Open:$0.41
Close:$0.41
High:$0.41
Low:$0.41
Volume:5,000
Date:2024-03-29
Open:$0.39
Close:$0.403
High:$0.403
Low:$0.39
Volume:1,508
Date:2024-03-28
Open:$0.39
Close:$0.403
High:$0.403
Low:$0.39
Volume:1,508
Date:2024-03-27
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:14,150
Date:2024-03-26
Open:$0.3656
Close:$0.39
High:$0.405
Low:$0.3656
Volume:5,000